• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    2095
  • 漲跌
    ▼105
  • 漲幅
    -4.77%
  • 成交量
    3,192張
  • 產業
    上市 其他電子類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...89101112...下一頁 >13
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯國票5B購02 063292 1.5 ▲0.14 +10.29% 1.431.4400.00%0.00%0.00%0.01%30000.005 價平 26.667% 0 160
貿聯統一66購01 063464 0.58 ▲0.04 +7.41% 0.530.600.00%0.00%0.00%0.13%3018.880.001 價平 27.125% 0 374
貿聯永豐5C購03 063504 0.8 ▲0.02 +2.56% 0.790.8900.00%0.00%0.00%0.13%31950.003 價平 31.142% 0 192
貿聯凱基5B購04 063554 1.51 ▼-0.01 -.66% 1.491.5900.00%0.00%0.00%0.07%31700.006 價平 30.599% 0 161
貿聯永豐5C購04 063669 1.06 ▼-0.14 -11.67% 1.031.0600.00%0.00%0.00%0.03%22600.002 價平 2.655% 0 192
貿聯兆豐64購02 063682 1.49 ▲0.09 +6.43% 1.431.4900.00%0.00%0.00%0.04%25800.003 價平 14.729% 0 313
貿聯國泰5B購01 063694 1.25 ▲0.09 +7.76% 1.231.2700.00%0.00%0.00%0.03%24500.003 價平 10.204% 0 164
貿聯國泰5B購02 063695 1.15 ▲0.11 +10.58% 1.091.1300.00%0.00%0.00%0.04%26000.003 價平 15.385% 0 164
貿聯統一64購03 063810 0.86 ▲0.03 +3.61% 0.850.8700.00%0.00%0.00%0.02%33000.002 價平 33.333% 0 313
貿聯統一68購01 063811 0.57 ▲0.02 +3.64% 0.560.5700.00%0.00%0.00%0.02%30510.001 價平 27.892% 0 437
貿聯富邦64購01 063843 1 ▲0.16 +19.05% 0.890.9900.00%0.00%0.00%0.11%30000.002 價平 26.667% 0 313
貿聯群益5A購04 063873 1.04 ▲0.04 +4% 0.45000.00%0.00%0.00%0.00%32000.005 價平 31.25% 0 131
貿聯國票5B購03 064368 0.73 ▲0.03 +4.29% 0.740.7500.00%0.00%0.00%0.01%34000.003 價平 35.294% 0 167
貿聯台新5A購01 064567 1.18 ▲0.08 +7.27% 1.161.2500.00%0.00%0.00%0.08%25000.003 價平 12% 0 137
貿聯台新5A購02 064568 0.83 -- -- 0.780.8800.00%0.00%0.00%0.13%27000.003 價平 18.519% 0 137
貿聯台新5A購03 064569 1.48 ▲0.1 +7.25% 1.481.5800.00%0.00%0.00%0.07%30000.007 價平 26.667% 0 137
貿聯台新5A購04 064570 3.9 ▲0.24 +6.56% 3.863.9600.00%0.00%0.00%0.03%31000.017 價平 29.032% 0 137
貿聯台新5B購01 064571 1.03 -- -- 1.081.1800.00%0.00%0.00%0.09%26000.003 價平 15.385% 0 168
貿聯台新61購01 064572 1.71 -- -- 1.81.900.00%0.00%0.00%0.06%29000.005 價平 24.138% 0 229
貿聯台新61購02 064573 0.88 -- -- 0.920.9300.00%0.00%0.00%0.01%32000.003 價平 31.25% 0 229
1< 上一頁...89101112...下一頁 >13
貿聯-KY 相關文章