貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
貿聯國票46購03	057691	2.79	▼-0.18	-6.06%	2.78	2.8	0	0.00%	0.00%	0.00%	0.01%	850	0.035	價平 25.529%	203
貿聯元大45購08	057733	2.03	▲0.24	+13.41%	1.79	1.81	58	0.00%	71.54%	72.02%	0.01%	790	0.025	價外 19.873%	172
貿聯元大45購09	057734	1.96	▲0.28	+16.67%	1.73	1.75	213	0.00%	71.54%	72.02%	0.01%	800	0.025	價外 20.875%	172
貿聯元大45購10	057735	1.76	▲0.26	+17.33%	1.57	1.58	232	0.00%	71.74%	71.99%	0.01%	830	0.025	價外 23.735%	172
貿聯群益45購03	057774	1.43	▼-0.02	-1.38%	1.31	1.33	0	0.00%	0.00%	0.00%	0.02%	636.66	0.012	價平 0.575%	172
貿聯群益46購04	057775	2.04	▲0.61	+42.66%	1.81	1.83	0	0.00%	0.00%	0.00%	0.01%	800	0.025	價平 20.875%	203
貿聯群益47購02	057776	2.19	▼-0.12	-5.19%	2.18	2.2	0	0.00%	0.00%	0.00%	0.01%	856.66	0.03	價平 26.108%	234
貿聯兆豐4B購01	057793	2.03	▼-0.15	-6.88%	2.02	2.04	0	0.00%	0.00%	0.00%	0.01%	588	0.012	價平 -7.653%	357
貿聯台新45購01	057820	2.76	▲0.07	+2.6%	2.69	2.71	0	0.00%	0.00%	0.00%	0.01%	688.88	0.028	價平 8.112%	173
貿聯凱基45購04	057861	1.77	▲0.07	+4.12%	1.64	1.65	0	0.00%	0.00%	0.00%	0.01%	680	0.017	價平 6.912%	173
貿聯富邦47購01	057877	0.9	▼-0.07	-7.22%	0.91	0.92	0	0.00%	0.00%	0.00%	0.01%	749.88	0.01	價平 15.586%	234
貿聯元大45購11	057942	1.7	▲0.08	+4.94%	1.62	1.64	186	0.00%	67.70%	68.15%	0.01%	815	0.027	價外 22.331%	173
貿聯元大45購12	057943	1.9	▲0.1	+5.56%	1.88	1.9	391	0.00%	67.37%	68.20%	0.01%	610	0.015	價內 -3.77%	173
貿聯元大48購02	057944	0.99	▼-0.1	-9.17%	0.98	0.99	202	0.00%	67.78%	68.18%	0.01%	850	0.012	價外 25.529%	265
貿聯群益47購03	057979	1.06	▼-0.05	-4.5%	1.06	1.07	0	0.00%	0.00%	0.00%	0.01%	688	0.01	價平 7.994%	234
貿聯群益46購05	058160	1.1	▲0.05	+4.76%	1.06	1.07	0	0.00%	0.00%	0.00%	0.01%	669	0.01	價平 5.381%	207
貿聯永豐45購07	058197	1.29	▲0.12	+10.26%	1.24	1.25	0	0.00%	0.00%	0.00%	0.01%	861	0.025	價平 26.481%	178
貿聯凱基48購01	058255	1.3	▲0.11	+9.24%	1.15	1.16	0	0.00%	0.00%	0.00%	0.01%	810	0.013	價平 21.852%	269
貿聯群益47購04	058337	1.1	▲0.01	+.92%	1.09	1.1	0	0.00%	0.00%	0.00%	0.01%	696.66	0.01	價平 9.138%	238
貿聯國票46購04	058385	2.79	▲0.05	+1.82%	2.59	2.61	0	0.00%	0.00%	0.00%	0.01%	790	0.032	價平 19.873%	208