加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    1955
  • 漲跌
    ▲80
  • 漲幅
    +4.27%
  • 成交量
    2,138張
  • 產業
    上市 其他電子類股

  • 738人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...910111213...下一頁 >16
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯群益61購05 077508 0.71 ▲0.11 +18.33% 0.690.700.00%0.00%0.00%0.01%32000.005 價平 38.906% 0 135
貿聯凱基64購01 077554 0.62 ▲0.08 +14.81% 0.590.600.00%0.00%0.00%0.02%32500.003 價平 39.846% 0 225
貿聯台新61購09 077607 0.48 ▲0.06 +14.29% 0.470.4800.00%0.00%0.00%0.02%33000.003 價平 40.758% 0 135
貿聯台新64購02 077608 0.58 -- -- 0.630.6400.00%0.00%0.00%0.02%30000.002 價平 34.833% 0 225
貿聯台新64購03 077609 0.88 ▲0.09 +11.39% 0.860.8700.00%0.00%0.00%0.01%32000.003 價平 38.906% 0 225
貿聯中信62購02 079076 0.28 -- -- 0.310.3200.00%0.00%0.00%0.03%34500.002 價平 43.333% 0 150
貿聯群益62購01 079111 0.68 ▲0.05 +7.94% 0.70.7100.00%0.00%0.00%0.01%2666.660.003 價平 26.687% 0 150
貿聯群益62購02 079112 0.39 ▼-0.03 -7.14% 0.40.4100.00%0.00%0.00%0.03%2888.880.003 價平 32.327% 0 150
貿聯統一67購01 079134 0.44 ▲0.03 +7.32% 0.430.4400.00%0.00%0.00%0.02%30000.001 價平 34.833% 0 295
貿聯永豐63購02 079162 0.42 -- -- 0.470.4800.00%0.00%0.00%0.02%28000.002 價平 30.179% 0 175
貿聯永豐63購03 079163 0.79 ▲0.14 +21.54% 0.740.7500.00%0.00%0.00%0.01%30000.003 價平 34.833% 0 175
貿聯永豐63購04 079164 0.5 -- -- 0.550.5600.00%0.00%0.00%0.02%34500.003 價平 43.333% 0 175
貿聯永豐65購01 079165 0.93 ▲0.02 +2.2% 11.0100.00%0.00%0.00%0.01%29900.003 價平 34.615% 0 234
貿聯元大63購16 079213 0.84 ▲0.05 +6.33% 0.850.862440.00%118.67%119.62%0.01%26300.002 價平 25.665% 0 175
貿聯元大63購17 079214 0.75 -- -- 0.810.8200.00%119.34%120.29%0.01%27400.002 價平 28.65% 0 175
貿聯元大63購18 079215 0.8 ▲0.09 +12.68% 0.760.774030.00%118.76%119.71%0.01%28500.002 價平 31.404% 0 175
貿聯元大64購02 079216 0.52 ▼-0.02 -3.7% 0.580.591000.00%108.12%109.03%0.02%33500.002 價平 41.642% 0 205
貿聯凱基63購02 079258 0.8 -- -- 0.90.9100.00%0.00%0.00%0.01%31000.006 價平 36.935% 0 175
貿聯凱基63購03 079259 1 ▲0.16 +19.05% 0.950.9600.00%0.00%0.00%0.01%29000.005 價平 32.586% 0 175
貿聯凱基63購04 079260 1.34 -- -- 1.471.4800.00%0.00%0.00%0.01%25000.004 價平 21.8% 0 175
1< 上一頁...910111213...下一頁 >16
貿聯-KY 相關文章