• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    2285
  • 漲跌
    ▲170
  • 漲幅
    +8.04%
  • 成交量
    5,756張
  • 產業
    上市 其他電子類股

  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...89101112...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯統一58購01 070698 2.64 ▲0.2 +8.2% 2.632.7300.00%0.00%0.00%0.04%980.830.002 價平 -132.966% 0 25
貿聯永豐61購01 074273 1.55 ▲0.39 +33.62% 1.491.5900.00%0.00%0.00%0.07%3033.820.005 價平 24.682% 0 167
貿聯永豐61購02 074274 2.35 ▲0.5 +27.03% 2.332.4300.00%0.00%0.00%0.04%2427.060.005 價平 5.853% 0 167
貿聯永豐64購01 074275 2.81 ▲0.58 +26.01% 2.772.8700.00%0.00%0.00%0.04%2629.310.005 價平 13.095% 0 258
貿聯永豐64購02 074276 2.77 ▲0.17 +6.54% 2.923.0200.00%0.00%0.00%0.03%2427.060.005 價平 5.853% 0 258
貿聯富邦63購03 074312 0.98 ▲0.12 +13.95% 0.970.9800.00%0.00%0.00%0.01%2864.170.002 價平 20.221% 0 228
貿聯台新61購03 074394 1.27 ▲0.08 +6.72% 1.31.400.00%0.00%0.00%0.08%2131.610.002 價平 -7.196% 0 167
貿聯台新61購04 074395 1.68 ▲0.31 +22.63% 1.671.7700.00%0.00%0.00%0.06%2379.470.003 價平 3.97% 0 167
貿聯中信61購01 074497 0.91 ▲0.19 +26.39% 0.860.8800.00%0.00%0.00%0.02%2875.190.002 價平 20.527% 0 168
貿聯凱基61購06 074946 1.57 -- -- 1.951.9800.00%0.00%0.00%0.02%2944.590.006 價平 22.4% 0 173
貿聯統一6B購02 074985 0.93 ▲0.1 +12.05% 0.920.9300.00%0.00%0.00%0.01%2612.950.001 價平 12.551% 0 477
貿聯台新61購05 075066 1.18 ▲0.11 +10.28% 1.261.2700.00%0.00%0.00%0.01%2230.750.002 價平 -2.432% 0 173
貿聯台新61購06 075067 1.3 ▲0.14 +12.07% 1.391.4900.00%0.00%0.00%0.07%2754.010.003 價平 17.03% 0 173
貿聯群益61購01 075087 1.31 ▲0.04 +3.15% 1.451.5500.00%0.00%0.00%0.07%2438.950.003 價平 6.312% 0 173
貿聯中信61購02 075092 1.31 ▲0.18 +15.93% 1.31.3300.00%0.00%0.00%0.02%2329.90.002 價平 1.927% 0 173
貿聯國泰62購01 075094 2.8 ▲0.31 +12.45% 2.832.8500.00%0.00%0.00%0.01%2280.320.005 價平 -0.205% 0 204
貿聯群益65購01 075209 3.66 ▲0.48 +15.09% 3.663.7600.00%0.00%0.00%0.03%2776.050.007 價平 17.689% 0 293
貿聯永豐61購03 075322 1.95 ▲0.29 +17.47% 1.922.0200.00%0.00%0.00%0.05%2033.950.003 價平 -12.343% 0 175
貿聯永豐67購01 075323 2.8 ▲0.36 +14.75% 2.862.9600.00%0.00%0.00%0.04%2496.210.004 價平 8.461% 0 356
貿聯凱基61購07 075356 2.58 ▲0.31 +13.66% 2.632.6800.00%0.00%0.00%0.02%1982.890.004 價平 -15.236% 0 175
1< 上一頁...89101112...下一頁 >
貿聯-KY 相關文章