• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    2095
  • 漲跌
    ▼105
  • 漲幅
    -4.77%
  • 成交量
    3,192張
  • 產業
    上市 其他電子類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...910111213...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯台新5B購02 065807 0.63 ▲0.05 +8.62% 0.60.6100.00%0.00%0.00%0.02%34000.003 價平 35.294% 0 152
貿聯台新62購01 065808 1.08 ▲0.1 +10.2% 1.041.0500.00%0.00%0.00%0.01%40000.005 價平 45% 0 251
貿聯凱基61購03 065890 0.5 ▲0.02 +4.17% 0.510.7800.00%0.00%0.00%0.53%39000.003 價平 43.59% 0 214
貿聯兆豐65購01 066046 0.81 ▲0.03 +3.85% 0.810.8300.00%0.00%0.00%0.02%32800.002 價平 32.927% 0 335
貿聯國票61購03 066075 0.42 -- -- 0.440.4500.00%0.00%0.00%0.02%44000.002 價平 50% 0 215
貿聯凱基61購04 066110 0.3 ▲0.01 +3.45% 0.30.3100.00%0.00%0.00%0.03%44000.002 價平 50% 0 215
貿聯元大5B購05 066193 0.52 -- -- 0.360.4600.00%85.38%93.18%21.74%37050.003 價外 43.45% 0 154
貿聯元大5B購06 066194 0.59 ▼-0.16 -21.33% 0.520.593250.00%86.29%91.15%11.86%32850.003 價外 36.23% 0 154
貿聯元大5B購07 066195 0.38 ▼-0.01 -2.56% 0.330.37800.00%108.33%112.83%10.81%42750.002 價外 50.99% 0 154
貿聯元大61購04 066196 0.32 ▼-0.08 -20% 0.30.3320390.00%89.53%92.50%9.09%43300.002 價外 51.62% 0 215
貿聯元大64購01 066197 0.51 ▼-0.07 -12.07% 0.470.511500.00%89.83%92.79%7.84%43800.002 價外 52.17% 0 306
貿聯群益5B購02 066294 0.55 ▼-0.08 -12.7% 0000.00%0.00%0.00%0.00%44100.004 價平 50.113% 0 154
貿聯凱基5B購06 066331 0.39 ▼-0.06 -13.33% 0.410.5100.00%0.00%0.00%0.24%33000.002 價平 33.333% 0 157
貿聯群益5B購03 066545 0.95 -- -- 0.391.0900.00%0.00%0.00%1.79%34250.005 價平 35.766% 0 158
貿聯富邦5B購04 066928 0.45 ▲0.02 +4.65% 0.440.4600.00%0.00%0.00%0.05%33000.002 價平 33.333% 0 161
貿聯台新5C購01 067470 3.31 ▲0.32 +10.7% 3.143.2400.00%0.00%0.00%0.03%33000.011 價平 33.333% 0 196
貿聯凱基61購05 067664 1.44 ▼-0.01 -.69% 1.411.4500.00%0.00%0.00%0.03%26000.003 價平 15.385% 0 228
貿聯統一58購01 070698 2.54 -- -- 2.452.5500.00%0.00%0.00%0.04%989.290.002 價平 -122.382% 0 73
貿聯統一56購01 083829 12 -- -- 0000.00%0.00%0.00%0.00%847.70.006 價平 -159.526% 0 10
貿聯統一56購02 084510 4.65 -- -- 4.824.8300.00%0.00%0.00%0.00%989.290.004 價平 -122.382% 0 13
1< 上一頁...910111213...下一頁 >
貿聯-KY 相關文章