加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    1955
  • 漲跌
    ▲80
  • 漲幅
    +4.27%
  • 成交量
    2,138張
  • 產業
    上市 其他電子類股

  • 738人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...1011121314...下一頁 >16
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯國票64購02 079306 0.64 -- -- 0.680.6900.00%0.00%0.00%0.01%30000.002 價平 34.833% 0 205
貿聯富邦63購04 079330 0.35 -- -- 0.390.400.00%0.00%0.00%0.03%32000.002 價平 38.906% 0 175
貿聯台新62購02 079347 0.67 ▲0.07 +11.67% 0.650.6600.00%0.00%0.00%0.02%24200.002 價平 19.215% 0 150
貿聯統一6A購01 079516 0.8 ▲0.02 +2.56% 0.810.8200.00%0.00%0.00%0.01%34560.001 價平 43.432% 0 393
貿聯台新68購01 079539 1.13 ▲0.1 +9.71% 1.121.1300.00%0.00%0.00%0.01%3456.780.003 價平 43.444% 0 329
貿聯元大63購19 079589 0.57 ▲0.06 +11.76% 0.570.586110.00%119.54%120.53%0.02%34850.002 價平 43.902% 0 176
貿聯元大64購03 079590 0.58 ▲0.04 +7.41% 0.590.63010.00%112.64%113.55%0.02%35300.002 價平 44.618% 0 207
貿聯凱基63購05 079708 0.29 -- -- 0.320.3300.00%0.00%0.00%0.03%35550.003 價平 45.007% 0 177
貿聯台新63購01 079842 0.67 ▲0.09 +15.52% 0.640.6500.00%0.00%0.00%0.02%26300.002 價平 25.665% 0 177
貿聯元大64購04 079934 1.08 ▲0.1 +10.2% 1.061.074260.00%118.83%119.72%0.01%24450.002 價平 20.041% 0 210
貿聯群益63購02 079963 1.95 ▲0.28 +16.77% 1.871.8900.00%0.00%0.00%0.01%29500.008 價平 33.729% 0 178
貿聯元大63購20 080182 0.65 ▲0.08 +14.04% 0.620.632540.00%105.47%106.42%0.02%29050.002 價平 32.702% 0 179
貿聯元大64購05 080183 0.58 ▲0.06 +11.54% 0.570.583100.00%97.92%98.81%0.02%30550.002 價平 36.007% 0 210
貿聯凱基66購01 080274 0.62 -- -- 0.680.6900.00%0.00%0.00%0.01%32850.003 價平 40.487% 0 273
貿聯群益63購03 080445 1.43 ▲0.2 +16.26% 1.371.3900.00%0.00%0.00%0.01%29750.006 價平 34.286% 0 182
貿聯凱基67購01 080665 1.12 ▲0.15 +15.46% 1.061.0700.00%0.00%0.00%0.01%27500.003 價平 28.909% 0 305
貿聯元大64購06 080773 1.09 ▲0.07 +6.86% 1.11.113360.00%114.80%115.68%0.01%23150.002 價平 15.551% 0 214
貿聯元大64購07 080923 0.53 ▲0.05 +10.42% 0.520.536690.00%97.08%97.98%0.02%32500.002 價平 39.846% 0 217
貿聯凱基65購01 081209 0.92 -- -- 1.021.0300.00%0.00%0.00%0.01%30000.004 價平 34.833% 0 246
貿聯元大65購05 081254 0.77 ▲0.05 +6.94% 0.780.797730.00%108.18%108.98%0.01%31050.002 價平 37.037% 0 246
1< 上一頁...1011121314...下一頁 >16
貿聯-KY 相關文章