加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    1955
  • 漲跌
    ▲80
  • 漲幅
    +4.27%
  • 成交量
    2,138張
  • 產業
    上市 其他電子類股

  • 738人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...1112131415...下一頁 >16
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯元大62購03 081457 1.07 ▲0.12 +12.63% 1.071.085600.00%108.29%108.96%0.01%25750.003 價平 24.078% 0 158
貿聯元大62購04 081458 0.95 ▲0.1 +11.76% 0.930.94220.00%108.30%108.97%0.01%27950.003 價平 30.054% 0 158
貿聯凱基64購02 081559 1.14 ▼-0.02 -1.72% 1.31.3100.00%0.00%0.00%0.01%24000.004 價平 18.542% 0 217
貿聯元大62購05 081660 0.58 ▲0.07 +13.73% 0.560.5715440.00%106.97%107.99%0.02%29350.002 價平 33.39% 0 161
貿聯元大62購06 081661 0.52 ▲0.05 +10.64% 0.510.524150.00%104.48%105.51%0.02%30100.002 價平 35.05% 0 161
貿聯元大65購06 081662 0.71 ▲0.09 +14.52% 0.680.694350.00%104.47%105.27%0.01%33000.002 價平 40.758% 0 248
貿聯凱基68購01 081731 1.2 ▲0.19 +18.81% 1.151.1600.00%0.00%0.00%0.01%33500.004 價平 41.642% 0 340
貿聯群益62購03 081751 1.96 ▲0.31 +18.79% 1.841.8600.00%0.00%0.00%0.01%29250.008 價平 33.162% 0 161
貿聯元大62購07 081817 0.74 ▲0.06 +8.82% 0.740.752020.00%105.42%106.40%0.01%24800.002 價平 21.169% 0 162
貿聯元大65購07 081818 0.85 ▲0.11 +14.86% 0.820.838600.00%97.97%98.76%0.01%27000.002 價平 27.593% 0 252
貿聯群益62購04 081970 1.17 ▲0.07 +6.36% 1.251.2700.00%0.00%0.00%0.02%30250.008 價平 35.372% 0 162
貿聯富邦65購01 082114 0.43 ▲0.01 +2.38% 0.480.4900.00%0.00%0.00%0.02%3206.660.002 價平 39.033% 0 252
貿聯國票63購01 082170 0.65 -- -- 0.70.7100.00%0.00%0.00%0.01%28000.002 價平 30.179% 0 191
貿聯凱基63購06 082271 1.88 ▲0.24 +14.63% 1.871.8800.00%0.00%0.00%0.01%22500.005 價平 13.111% 0 191
貿聯永豐63購05 082317 0.62 ▲0.11 +21.57% 0.610.6200.00%0.00%0.00%0.02%3412.50.005 價平 42.711% 0 192
貿聯元大65購08 082382 0.64 ▲0.07 +12.28% 0.640.658540.00%102.64%103.44%0.02%34000.002 價平 42.5% 0 253
貿聯凱基63購07 082464 0.84 ▲0.07 +9.09% 0.860.8800.00%0.00%0.00%0.02%34000.006 價平 42.5% 0 192
貿聯凱基63購08 082465 0.84 -- -- 0.950.9600.00%0.00%0.00%0.01%32000.006 價平 38.906% 0 192
貿聯凱基63購09 082466 1.05 ▲0.18 +20.69% 0.970.9800.00%0.00%0.00%0.01%29500.005 價平 33.729% 0 192
貿聯凱基64購03 082467 1.17 ▲0.19 +19.39% 1.121.1300.00%0.00%0.00%0.01%26500.004 價平 26.226% 0 224
1< 上一頁...1112131415...下一頁 >16
貿聯-KY 相關文章