• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    2285
  • 漲跌
    ▲170
  • 漲幅
    +8.04%
  • 成交量
    5,756張
  • 產業
    上市 其他電子類股

  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
< 上一頁...12345...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯元大58購01 043521 1.69 ▲0.44 +3520% 1.62.07500.00%92.94%180.75%22.71%1923.40.004 價內 18.8% 0 15
貿聯中信59購01 043624 4.39 ▲1 +29.5% 4.824.9200.00%0.00%0.00%0.02%1982.890.015 價平 -6.662% 0 49
貿聯凱基5B購01 043643 10.8 -- -- 0000.00%0.00%0.00%0.00%1685.460.008 價平 -25.485% 0 110
貿聯統一59購02 043666 1.1 -- -- 0.941.500.00%0.00%0.00%0.60%1725.740.002 價平 -22.556% 0 49
貿聯元大58購02 043713 1.59 -- -- 2.11000.00%70.50%0.00%0.00%1764.770.004 價內 29.48% 0 19
貿聯統一65購02 043900 1.15 ▲0.15 +15% 1.11.1700.00%0.00%0.00%0.06%2011.520.001 價平 -5.144% 0 292
貿聯元大58購03 043953 1.9 ▲0.48 +3380.28% 1.90300.00%94.24%0.00%0.00%1844.090.004 價內 23.91% 0 19
貿聯元大58購04 044151 2.07 -- -- 2.44000.00%73.36%0.00%0.00%1680.50.004 價內 35.97% 0 20
貿聯元大58購05 044354 0.9 ▲0.41 +8367.35% 0.890290.00%74.22%0.00%0.00%2250.580.005 價內 1.53% 0 21
貿聯富邦5B購01 045025 1.03 ▲0.14 +15.73% 0.961.0200.00%0.00%0.00%0.06%2181.180.003 價平 3.034% 0 119
貿聯元大5B購01 045132 2.1 ▼-0.04 -186.92% 1.72.1260.00%96.21%124.62%19.05%2116.740.003 價內 7.95% 0 119
貿聯統一6B購01 045189 1.02 ▲0.07 +7.37% 0.881.0200.00%0.00%0.00%0.16%2396.20.001 價平 11.735% 0 485
貿聯中信58購01 046378 0.8 -- -- 0.9000.00%0.00%0.00%0.00%2202.990.007 價平 3.994% 0 40
貿聯兆豐5B購02 046381 1.78 -- -- 1.99000.00%0.00%0.00%0.00%1863.920.005 價平 -13.471% 0 131
貿聯元大5C購01 046940 1.31 ▲0.31 +3100% 1.191.291300.00%78.87%85.03%7.75%2379.470.003 價外 3.97% 0 133
貿聯元大5C購02 047073 0.95 ▼-0.03 -306.12% 0.90.95150.00%81.87%86.56%5.26%2290.240.002 價外 0.23% 0 134
貿聯凱基5A購01 047279 2.38 ▲0.7 +41.67% 2.312.4100.00%0.00%0.00%0.04%2082.030.007 價平 -1.584% 0 75
貿聯凱基58購04 047817 1.46 ▲0.58 +65.91% 1.41200.00%0.00%0.00%0.42%2230.750.012 價平 5.189% 0 19
貿聯元大59購03 048034 2.03 ▲0.61 +4295.77% 1.932.05150.00%99.10%116.23%5.85%1744.940.003 價內 30.95% 0 50
貿聯元大59購04 048244 1.3 -- -- 1.93000.00%59.69%0.00%0.00%1660.670.003 價內 37.6% 0 51
< 上一頁...12345...下一頁 >12
貿聯-KY 相關文章