• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    2285
  • 漲跌
    ▲170
  • 漲幅
    +8.04%
  • 成交量
    5,756張
  • 產業
    上市 其他電子類股

  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
< 上一頁...12345...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯元大5A購01 048347 2.26 ▲0.52 +2988.51% 2.162.58460.00%78.48%108.31%16.28%1903.570.004 價內 20.04% 0 84
貿聯元大5A購02 048574 1.48 ▲0.26 +2131.15% 1.441.52290.00%77.68%82.40%5.26%2240.670.004 價內 1.98% 0 85
貿聯凱基5B購02 048849 3.42 ▲0.59 +20.85% 3.474.3900.00%0.00%0.00%0.27%2131.610.009 價平 0.779% 0 117
貿聯凱基5A購02 049270 8.8 ▲0.25 +2.92% 08.800.00%0.00%0.00%0.00%1982.890.01 價平 -6.662% 0 91
貿聯永豐58購01 049452 26.8 -- -- 0000.00%0.00%0.00%0.00%1517.290.05 價平 -39.393% 0 33
貿聯永豐57購01 050063 22 ▲2.8 +14.58% 0000.00%0.00%0.00%0.00%1685.460.059 價平 -25.485% 0 6
貿聯凱基57購02 050338 0.95 ▲0.67 +239.29% 0.680.7800.00%0.00%0.00%0.15%2290.240.013 價平 7.652% 0 7
貿聯永豐58購02 050523 6.15 ▲2.35 +61.84% 1.01000.00%0.00%0.00%0.00%2181.180.023 價平 3.034% 0 40
貿聯富邦58購02 051383 1.19 -- -- 1.48000.00%0.00%0.00%0.00%1739.990.004 價平 -21.552% 0 15
貿聯統一61購02 052210 1.2 -- -- 1.11.300.00%0.00%0.00%0.18%1883.870.002 價平 -12.269% 0 175
貿聯元富5B購01 052243 4.56 ▲1.14 +33.33% 4.154.2500.00%0.00%0.00%0.02%2082.030.01 價平 -1.584% 0 114
貿聯統一61購03 052800 1.24 -- -- 1.431.5300.00%0.00%0.00%0.07%1586.310.002 價平 -33.328% 0 177
貿聯元富57購05 054635 4.15 -- -- 5.455.9500.00%0.00%0.00%0.09%1586.310.01 價平 -33.328% 0 5
貿聯富邦5A購01 055418 2.32 ▲0.33 +16.58% 2.392.4500.00%0.00%0.00%0.03%1652.40.004 價平 -27.996% 0 75
貿聯統一64購02 055687 1.26 ▲0.13 +11.5% 1.291.300.00%0.00%0.00%0.01%1963.060.002 價平 -7.74% 0 259
貿聯群益59購02 055986 2.65 -- -- 1.453.4900.00%0.00%0.00%1.41%1635.880.006 價平 -29.288% 0 47
貿聯國泰59購01 056008 2.4 -- -- 2.77000.00%0.00%0.00%0.00%1586.310.005 價平 -33.328% 0 48
貿聯統一61購04 056085 1.24 -- -- 1.431.5300.00%0.00%0.00%0.07%1577.020.002 價平 -34.114% 0 170
貿聯統一65購03 056864 1.34 ▲0.18 +15.52% 1.321.3300.00%0.00%0.00%0.01%2051.180.002 價平 -3.111% 0 306
貿聯永豐59購01 056883 2.46 -- -- 0000.00%0.00%0.00%0.00%1834.170.006 價平 -15.311% 0 63
< 上一頁...12345...下一頁 >12
貿聯-KY 相關文章