• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    2285
  • 漲跌
    ▲170
  • 漲幅
    +8.04%
  • 成交量
    5,756張
  • 產業
    上市 其他電子類股

  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...23456...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯群益58購02 056905 2.05 ▲0.57 +38.51% 1.592.100.00%0.00%0.00%0.32%1834.170.005 價平 -15.311% 0 33
貿聯凱基58購07 056997 4.09 ▲0.95 +30.25% 4.14.200.00%0.00%0.00%0.02%1735.030.009 價平 -21.9% 0 33
貿聯元大59購05 057868 3.04 -- -- 0000.00%0.00%0.00%0.00%15300.004 價內 40.85% 0 91
貿聯國泰5A購01 058085 1.81 -- -- 2.07000.00%0.00%0.00%0.00%1685.460.004 價平 -25.485% 0 75
貿聯兆豐63購01 058096 3.5 ▲0.49 +16.28% 3.53.800.00%0.00%0.00%0.09%1467.340.004 價平 -44.138% 0 225
貿聯群益59購03 058242 1.34 -- -- 02.5400.00%0.00%0.00%0.00%1982.890.007 價平 -6.662% 0 44
貿聯永豐5B購01 058344 1.52 ▲0.13 +9.35% 0.74000.00%0.00%0.00%0.00%2446.390.005 價平 13.546% 0 106
貿聯凱基5C購01 058379 2.31 ▲0.27 +13.24% 2.32.400.00%0.00%0.00%0.04%2438.950.007 價平 13.282% 0 138
貿聯國票64購01 058489 2.04 ▲0.38 +22.89% 1.91.9100.00%0.00%0.00%0.01%2379.470.004 價平 11.115% 0 259
貿聯群益59購05 058535 1.46 ▲0.48 +48.98% 0.351.4500.00%0.00%0.00%3.14%2280.320.006 價平 7.25% 0 47
貿聯群益59購06 058536 1 ▲0.17 +20.48% 0.281.2700.00%0.00%0.00%3.54%2379.470.006 價平 11.115% 0 47
貿聯元大59購06 058680 1.72 ▲0.32 +2285.71% 1.671.7710.00%86.39%92.69%5.65%2186.140.005 價內 4.52% 0 48
貿聯國泰5A購02 058722 1.3 -- -- 1.921.9800.00%0.00%0.00%0.03%1784.60.004 價平 -18.514% 0 78
貿聯凱基59購02 058815 0.93 ▲0.33 +55% 0.820.9200.00%0.00%0.00%0.12%2562.890.007 價平 17.476% 0 49
貿聯凱基59購03 058816 2.46 ▲0.73 +42.2% 2.232.3300.00%0.00%0.00%0.04%2032.460.007 價平 -4.061% 0 49
貿聯凱基59購04 058817 1.71 ▲0.97 +131.08% 1.521.6200.00%0.00%0.00%0.07%2329.90.008 價平 9.224% 0 49
貿聯台新59購01 058829 1.91 ▲0.47 +32.64% 2.072.0900.00%0.00%0.00%0.01%2280.320.008 價平 7.25% 0 49
貿聯統一62購01 058855 1.01 ▲0.15 +17.44% 1.021.0300.00%0.00%0.00%0.01%2085.010.002 價平 -1.438% 0 204
貿聯富邦5B購02 058886 0.92 ▲0.18 +24.32% 0.840.8800.00%0.00%0.00%0.05%2280.320.003 價平 7.25% 0 110
貿聯元大59購07 058925 1.3 ▲0.75 +13636.36% 1.211.6520.00%88.60%111.72%24.38%2429.040.005 價外 5.93% 0 49
1< 上一頁...23456...下一頁 >12
貿聯-KY 相關文章