• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    2285
  • 漲跌
    ▲170
  • 漲幅
    +8.04%
  • 成交量
    5,756張
  • 產業
    上市 其他電子類股

  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...34567...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯元大59購08 058926 0.84 -- -- 1.311.4100.00%99.73%105.66%7.09%2478.610.005 價外 7.81% 0 49
貿聯元大59購09 058927 0.41 -- -- 0.80.900.00%88.97%96.46%11.11%2557.930.004 價外 10.67% 0 49
貿聯元大59購10 058928 1.11 ▲0.22 +2471.91% 1.081.189760.00%104.59%112.00%8.47%2503.40.004 價外 8.72% 0 49
貿聯元大59購11 058929 1.11 ▲0.45 +6818.18% 0.981.082090.00%99.60%107.03%9.26%2528.190.004 價外 9.62% 0 49
貿聯群益59購07 058990 1.04 ▲0.43 +70.49% 0.21000.00%0.00%0.00%0.00%2478.610.006 價平 14.67% 0 49
貿聯群益5A購01 058991 1.06 ▲0.57 +116.33% 0.281.300.00%0.00%0.00%3.64%2562.890.005 價平 17.476% 0 82
貿聯中信59購02 060176 0.74 ▲0.41 +124.24% 0.670.7500.00%0.00%0.00%0.12%2429.040.004 價平 12.929% 0 58
貿聯富邦5B購03 060213 1.35 ▲0.33 +32.35% 1.171.2100.00%0.00%0.00%0.03%2082.910.003 價平 -1.541% 0 119
貿聯國泰61購01 060224 2.42 ▲0.14 +6.14% 2.282.3100.00%0.00%0.00%0.01%1982.890.004 價平 -6.662% 0 180
貿聯統一63購01 060235 1.09 ▲0.33 +43.42% 1.041.0500.00%0.00%0.00%0.01%2295.440.002 價平 7.861% 0 239
貿聯國票5A購03 060309 1.89 ▲0.43 +29.45% 1.891.900.00%0.00%0.00%0.01%2181.180.006 價平 3.034% 0 89
貿聯元富59購01 060322 2.08 ▲0.79 +61.24% 1.91.9300.00%0.00%0.00%0.02%1982.890.005 價平 -6.662% 0 58
貿聯元大59購12 060359 2.06 ▲0.78 +6093.75% 2.022.12150.00%109.77%117.24%4.72%2067.160.004 價內 10.54% 0 58
貿聯元大59購13 060360 2.08 ▲0.39 +2307.69% 2.082.154530.00%104.96%110.36%3.26%2007.680.004 價內 13.81% 0 58
貿聯元大59購14 060361 1.64 ▲0.47 +4017.09% 1.581.612010.00%109.66%111.73%1.86%2310.070.004 價外 1.09% 0 58
貿聯元大59購15 060362 2.23 ▲0.33 +1736.84% 2.40140.00%126.47%0.00%0.00%1640.840.003 價內 39.26% 0 58
貿聯元大59購16 060363 1.91 -- -- 1.68000.00%0.10%0.00%0.00%18100.003 價內 19.06% 0 107
貿聯永豐5C購01 060449 2.51 ▲0.55 +28.06% 1.17000.00%0.00%0.00%0.00%1982.890.004 價平 -6.662% 0 152
貿聯元富59購02 060562 1.81 ▲0.39 +27.46% 1.811.8200.00%0.00%0.00%0.01%2181.180.006 價平 3.034% 0 61
貿聯凱基59購05 060600 5.7 -- -- 0000.00%0.00%0.00%0.00%2181.180.006 價平 3.034% 0 61
1< 上一頁...34567...下一頁 >12
貿聯-KY 相關文章