加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
IcTJUVzZySs https://histock.tw/talk/live.aspx?name=gtalk&id=1418 20260914 何毅里長伯

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    1955
  • 漲跌
    ▲80
  • 漲幅
    +4.27%
  • 成交量
    2,138張
  • 產業
    上市 其他電子類股

  • 738人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...34567...下一頁 >16
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯元富59購03 061986 0.64 -- -- 0.50.5100.00%0.00%0.00%0.02%1883.750.003 價平 0.464% 0 19
貿聯元富5C購01 061987 1.6 -- -- 0.69000.00%0.00%0.00%0.00%2766.130.007 價平 32.216% 0 111
貿聯凱基5B購03 062018 1.12 -- -- 0.98100.00%0.00%0.00%0.02%2280.320.005 價平 17.775% 0 80
貿聯永豐5B購02 062044 0.57 ▼-0.13 -18.57% 0.590.600.00%0.00%0.00%0.02%2329.90.004 價平 19.524% 0 52
貿聯國票61購02 062235 0.58 ▼-0.07 -10.77% 0.570.5800.00%0.00%0.00%0.02%2776.050.005 價平 32.458% 0 115
貿聯元大5A購03 062304 0.08 -- -- 0.03000.00%83.17%0.00%0.00%2706.650.006 價平 27.77% 0 20
貿聯統一63購02 062672 0.4 ▼-0.06 -13.04% 0.410.4200.00%0.00%0.00%0.02%2397.310.002 價平 21.787% 0 178
貿聯凱基61購01 062742 0.48 ▼-0.09 -15.79% 0.470.4800.00%0.00%0.00%0.02%2840.490.006 價平 33.99% 0 118
貿聯群益5A購02 062787 0.18 -- -- 00.1500.00%0.00%0.00%0.00%2840.490.006 價平 33.99% 0 26
貿聯群益63購01 063004 0.4 ▼-0.06 -13.04% 0.390.4200.00%0.00%0.00%0.08%2676.90.002 價平 29.956% 0 178
貿聯富邦62購01 063081 0.31 ▼-0.05 -13.89% 0.310.3200.00%0.00%0.00%0.03%2754.010.002 價平 31.917% 0 153
貿聯凱基5A購04 063139 0.12 -- -- 0.011.0200.00%0.00%0.00%101.00%2959.460.006 價平 36.644% 0 31
貿聯兆豐64購01 063155 0.85 ▼-0.21 -19.81% 0.840.8500.00%0.00%0.00%0.01%2161.350.003 價平 13.249% 0 210
貿聯群益5A購03 063200 0.15 -- -- 0.040.1400.00%0.00%0.00%2.50%2959.460.006 價平 36.644% 0 31
貿聯統一74購01 063219 0.7 ▼-0.04 -5.41% 0.690.700.00%0.00%0.00%0.01%2864.170.001 價平 34.536% 0 577
貿聯國票5B購02 063292 0.18 ▼-0.07 -28% 0.190.200.00%0.00%0.00%0.05%2974.340.005 價平 36.961% 0 62
貿聯統一66購01 063464 0.25 ▼-0.03 -10.71% 0.250.3800.00%0.00%0.00%0.52%2993.050.001 價平 37.355% 0 276
貿聯永豐5C購03 063504 0.19 -- -- 0.150.1600.00%0.00%0.00%0.07%3167.670.003 價平 40.808% 0 94
貿聯凱基5B購04 063554 0.13 ▼-0.04 -23.53% 0.130.1400.00%0.00%0.00%0.08%3142.880.006 價平 40.341% 0 63
貿聯永豐5C購04 063669 0.38 ▼-0.07 -15.56% 0.390.400.00%0.00%0.00%0.03%2240.670.002 價平 16.32% 0 94
1< 上一頁...34567...下一頁 >16
貿聯-KY 相關文章