加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
IcTJUVzZySs https://histock.tw/talk/live.aspx?name=gtalk&id=1418 20260914 何毅里長伯

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    1955
  • 漲跌
    ▲80
  • 漲幅
    +4.27%
  • 成交量
    2,138張
  • 產業
    上市 其他電子類股

  • 738人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...45678...下一頁 >16
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯兆豐64購02 063682 0.56 ▼-0.13 -18.84% 0.561.200.00%0.00%0.00%1.14%2557.930.003 價平 26.699% 0 215
貿聯國泰5B購01 063694 0.32 ▼-0.06 -15.79% 0.30.3300.00%0.00%0.00%0.10%2429.040.003 價平 22.809% 0 66
貿聯國泰5B購02 063695 0.24 ▼-0.06 -20% 0.230.2600.00%0.00%0.00%0.13%2577.760.003 價平 27.262% 0 66
貿聯統一64購03 063810 0.36 ▼-0.05 -12.2% 0.360.3700.00%0.00%0.00%0.03%3271.770.002 價平 42.692% 0 215
貿聯統一68購01 063811 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%3024.90.001 價平 38.014% 0 339
貿聯富邦64購01 063843 0.37 ▼-0.05 -11.9% 0.370.3800.00%0.00%0.00%0.03%2974.340.002 價平 36.961% 0 215
貿聯群益5A購04 063873 0.04 -- -- 00.1200.00%0.00%0.00%0.00%3172.620.005 價平 40.901% 0 33
貿聯國票5B購03 064368 0.09 ▼-0.02 -18.18% 0.080.0900.00%0.00%0.00%0.13%3370.910.003 價平 44.377% 0 69
貿聯台新5A購01 064567 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%2478.610.003 價平 24.353% 0 39
貿聯台新5A購02 064568 0.18 -- -- 0.060.1600.00%0.00%0.00%1.67%2676.90.003 價平 29.956% 0 39
貿聯台新5A購03 064569 0.26 -- -- 0.06000.00%0.00%0.00%0.00%2974.340.007 價平 36.961% 0 39
貿聯台新5A購04 064570 0.27 -- -- 0.180.3500.00%0.00%0.00%0.94%3073.480.017 價平 38.994% 0 39
貿聯台新5B購01 064571 0.26 ▼-0.05 -16.13% 0.250.2600.00%0.00%0.00%0.04%2577.760.003 價平 27.262% 0 70
貿聯台新61購01 064572 0.76 -- -- 0.640.6500.00%0.00%0.00%0.02%2875.190.005 價平 34.787% 0 131
貿聯台新61購02 064573 0.4 -- -- 0.260.3600.00%0.00%0.00%0.38%3172.620.003 價平 40.901% 0 131
貿聯台新64購01 064574 0.46 ▼-0.08 -14.81% 0.470.4800.00%0.00%0.00%0.02%3561.770.003 價平 47.358% 0 221
貿聯富邦64購02 064775 0.23 ▼-0.04 -14.81% 0.230.2400.00%0.00%0.00%0.04%3414.970.002 價平 45.095% 0 222
貿聯群益5B購01 064996 0.07 ▼-0.01 -12.5% 0.01000.00%0.00%0.00%0.00%3745.450.003 價平 49.939% 0 76
貿聯國票5B購04 065101 0.05 ▼-0.01 -16.67% 0.040.0500.00%0.00%0.00%0.25%3965.780.002 價平 52.721% 0 77
貿聯凱基5A購05 065129 0.02 ▼-0.04 -66.67% 00.0400.00%0.00%0.00%0.00%4064.920.003 價平 53.874% 0 46
1< 上一頁...45678...下一頁 >16
貿聯-KY 相關文章