貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
貿聯國泰57購01	046732	6.25	--	--	7.85	0	0	0.00%	0.00%	0.00%	0.00%	2000	0.01	價平 -37.75%	69
貿聯永豐56購03	046799	3.72	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	1645.88	0.004	價平 -67.388%	40
貿聯凱基56購02	046836	6.65	--	--	8.4	8.9	0	0.00%	0.00%	0.00%	0.06%	1950	0.01	價平 -41.282%	40
貿聯國泰57購02	046870	4.53	▲0.82	+22.1%	4.44	0	0	0.00%	0.00%	0.00%	0.00%	1900	0.005	價平 -45%	70
貿聯元大5C購01	046940	2.51	▲0.01	+.4%	2.5	2.53	542	0.00%	78.79%	80.14%	1.19%	2400	0.003	價內 15.21%	223
貿聯中信56購02	046968	2.53	▲0.82	+47.95%	2.55	2.65	0	0.00%	0.00%	0.00%	0.04%	2400	0.006	價平 -14.792%	41
貿聯元大5C購02	047073	1.79	▲0.04	+2.29%	1.76	1.86	2376	0.00%	78.98%	85.95%	5.38%	2310	0.002	價內 19.7%	224
貿聯凱基5A購01	047279	5.55	--	--	6.6	7.1	0	0.00%	0.00%	0.00%	0.08%	2100	0.007	價平 -31.19%	165
貿聯永豐56購04	047364	4.58	▲0.5	+12.25%	2.55	0	0	0.00%	0.00%	0.00%	0.00%	1906.25	0.006	價平 -44.525%	46
貿聯中信56購03	047375	4.98	▲1	+25.13%	5.75	6.5	0	0.00%	0.00%	0.00%	0.13%	2200	0.01	價平 -25.227%	46
貿聯元大56購05	047501	4.53	▲0.31	+7.35%	4	0	1	0.00%	78.28%	0.00%	0.00%	2005	0.005	價內 37.91%	46
貿聯凱基56購03	047637	9.4	▲1.2	+14.63%	10.1	10.7	0	0.00%	0.00%	0.00%	0.06%	1750	0.01	價平 -57.429%	46
貿聯元大56購06	047717	3.59	--	--	4.08	4.18	0	0.00%	77.73%	85.16%	2.39%	2150	0.006	價內 28.6%	46
貿聯凱基58購04	047817	7.15	--	--	8.85	9.35	0	0.00%	0.00%	0.00%	0.06%	2250	0.012	價平 -22.444%	109
貿聯元大56購07	047885	4.36	▲0.24	+5.83%	4.2	5	1	0.00%	77.79%	0.00%	0.00%	1960	0.005	價內 41.07%	47
貿聯元大59購03	048034	3.62	▲0.32	+9.7%	3.35	0	5	0.00%	79.01%	0.00%	0.00%	1760	0.003	價內 57.1%	140
貿聯元大59購04	048244	3.54	▲0.05	+1.43%	3.54	0	10	0.00%	78.10%	0.00%	0.00%	1675	0.003	價內 65.07%	141
貿聯凱基56購04	048314	8.05	▲0.4	+5.23%	9.4	9.9	0	0.00%	0.00%	0.00%	0.05%	1850	0.01	價平 -48.919%	53
貿聯元大5A購01	048347	4.15	▲0.1	+2.47%	4.15	0	5	0.00%	78.86%	0.00%	0.00%	1920	0.004	價內 44.01%	174
貿聯元大5A購02	048574	3.42	▲0.28	+8.92%	3.32	3.4	229	0.00%	77.78%	81.02%	2.35%	2260	0.004	價內 22.35%	175