• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    2285
  • 漲跌
    ▲170
  • 漲幅
    +8.04%
  • 成交量
    5,756張
  • 產業
    上市 其他電子類股

  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...56789...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯群益59購10 061377 2.55 ▲0.47 +22.6% 2.482.5800.00%0.00%0.00%0.04%2305.110.007 價平 0.872% 0 68
貿聯凱基59購08 061457 5.6 -- -- 0000.00%0.00%0.00%0.00%1933.320.005 價平 -18.19% 0 68
貿聯元大59購29 061539 1.35 ▲0.12 +9.76% 1.641.742790.00%109.90%114.99%0.06%2567.840.005 價外 11.015% 0 68
貿聯元大59購30 061540 2.28 ▲0.6 +35.71% 2.212.241670.00%109.95%112.12%0.01%2017.590.004 價內 -13.254% 0 68
貿聯元大59購31 061541 2.27 ▲0.49 +27.53% 2.132.232070.00%109.94%117.03%0.05%2057.250.004 價內 -11.071% 0 68
貿聯群益59購11 061709 2.53 ▲0.31 +13.96% 2.672.7700.00%0.00%0.00%0.04%2329.90.008 價平 1.927% 0 68
貿聯永豐5C購02 061752 1.52 ▲0.32 +26.67% 1.521.6200.00%0.00%0.00%0.07%2699.210.004 價平 15.346% 0 160
貿聯富邦63購01 061963 1.28 ▲0.08 +6.67% 1.511.5400.00%0.00%0.00%0.02%2578.630.003 價平 11.387% 0 251
貿聯元富59購03 061986 1.48 -- -- 1.811.8600.00%0.00%0.00%0.03%1883.750.003 價平 -21.301% 0 69
貿聯元富5C購01 061987 1.79 -- -- 2.252.500.00%0.00%0.00%0.11%2766.130.007 價平 17.394% 0 161
貿聯凱基5B購03 062018 4.84 -- -- 0000.00%0.00%0.00%0.00%2280.320.005 價平 -0.205% 0 130
貿聯永豐5B購02 062044 1.14 -- -- 1.721.8200.00%0.00%0.00%0.06%2329.90.004 價平 1.927% 0 102
貿聯國票61購02 062235 1.81 ▲0.32 +21.48% 1.851.8700.00%0.00%0.00%0.01%2776.050.005 價平 17.689% 0 165
貿聯元大5A購03 062304 1.28 ▲0.47 +58.02% 1.231.33600.00%86.80%91.07%0.08%2706.650.006 價外 15.578% 0 70
貿聯統一63購02 062672 0.94 ▲0.18 +23.68% 0.940.9500.00%0.00%0.00%0.01%2397.310.002 價平 4.685% 0 228
貿聯凱基61購01 062742 1.76 ▲0.36 +25.71% 1.261.8100.00%0.00%0.00%0.44%2840.490.006 價平 19.556% 0 168
貿聯群益5A購02 062787 1.21 ▲0.51 +72.86% 1.241.2500.00%0.00%0.00%0.01%2840.490.006 價平 19.556% 0 76
貿聯群益63購01 063004 0.93 ▲0.18 +24% 0.931.0300.00%0.00%0.00%0.11%2676.90.002 價平 14.64% 0 228
貿聯富邦62購01 063081 0.83 ▲0.18 +27.69% 0.820.8300.00%0.00%0.00%0.01%2754.010.002 價平 17.03% 0 203
貿聯凱基5A購04 063139 0.82 ▲0.25 +43.86% 0.820.9100.00%0.00%0.00%0.11%2959.460.006 價平 22.79% 0 81
1< 上一頁...56789...下一頁 >12
貿聯-KY 相關文章