加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
IcTJUVzZySs https://histock.tw/talk/live.aspx?name=gtalk&id=1418 20260914 何毅里長伯

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    1955
  • 漲跌
    ▲80
  • 漲幅
    +4.27%
  • 成交量
    2,138張
  • 產業
    上市 其他電子類股

  • 738人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...678910...下一頁 >16
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯凱基61購04 066110 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%4362.360.002 價平 57.019% 0 117
貿聯元大5B購05 066193 0.14 -- -- 0.130.1400.00%119.57%121.80%7.14%3673.30.003 價平 46.78% 0 56
貿聯元大5B購06 066194 0.15 -- -- 0.050.700.00%82.83%186.53%92.86%3256.90.003 價平 39.97% 0 56
貿聯元大5B購07 066195 0.02 -- -- 0.010.100.00%93.74%142.40%90.00%4238.430.002 價平 53.87% 0 56
貿聯元大61購04 066196 0.13 -- -- 0.060.1300.00%87.07%104.06%53.85%4292.960.002 價平 54.46% 0 117
貿聯元大64購01 066197 0.18 ▲0.03 +2000% 0.170.27100.00%85.07%97.64%37.04%4342.530.002 價平 54.98% 0 208
貿聯群益5B購02 066294 0.08 -- -- 0000.00%0.00%0.00%0.00%4372.270.004 價平 57.116% 0 56
貿聯凱基5B購06 066331 0.04 -- -- 0.020.0800.00%0.00%0.00%3.00%3271.770.002 價平 42.692% 0 59
貿聯群益5B購03 066545 0.06 ▼-0.05 -45.45% 0.01000.00%0.00%0.00%0.00%3395.70.005 價平 44.783% 0 60
貿聯富邦5B購04 066928 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%3271.770.002 價平 42.692% 0 63
貿聯台新5C購01 067470 0.63 ▼-0.14 -18.18% 0.630.6400.00%0.00%0.00%0.02%3271.770.011 價平 42.692% 0 98
貿聯凱基61購05 067664 0.45 ▼-0.06 -11.76% 0.440.4500.00%0.00%0.00%0.02%2577.760.003 價平 27.262% 0 130
貿聯永豐61購01 074273 0.44 ▼-0.09 -16.98% 0.440.4500.00%0.00%0.00%0.02%3033.820.005 價平 38.197% 0 117
貿聯永豐61購02 074274 0.91 ▼-0.17 -15.74% 0.90.9100.00%0.00%0.00%0.01%2427.060.005 價平 22.746% 0 117
貿聯永豐64購01 074275 1.6 ▼-0.19 -10.61% 1.631.6500.00%0.00%0.00%0.01%2629.310.005 價平 28.689% 0 208
貿聯永豐64購02 074276 1.46 ▼-0.23 -13.61% 1.491.500.00%0.00%0.00%0.01%2427.060.005 價平 22.746% 0 208
貿聯富邦63購03 074312 0.42 ▼-0.06 -12.5% 0.440.4500.00%0.00%0.00%0.02%2864.170.002 價平 34.536% 0 178
貿聯台新61購03 074394 0.7 -- -- 0.620.6300.00%0.00%0.00%0.02%2131.610.002 價平 12.038% 0 117
貿聯台新61購04 074395 0.85 -- -- 0.730.7400.00%0.00%0.00%0.01%2379.470.003 價平 21.201% 0 117
貿聯中信61購01 074497 0.32 ▼-0.05 -13.51% 0.320.3300.00%0.00%0.00%0.03%2875.190.002 價平 34.787% 0 118
1< 上一頁...678910...下一頁 >16
貿聯-KY 相關文章