貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
貿聯富邦48購01	052581	1.13	--	--	1.28	1.29	0	0.00%	0.00%	0.00%	0.01%	496.88	0.006	價平 -27.395%	255
貿聯群益44購03	052808	2.64	▲0.36	+15.79%	2.63	2.73	0	0.00%	0.00%	0.00%	0.04%	547.77	0.02	價平 -15.559%	136
貿聯元富44購02	053207	4.37	▲0.42	+10.63%	3.98	4.07	0	0.00%	0.00%	0.00%	0.02%	500	0.023	價平 -26.6%	137
貿聯元大4A購01	053254	9.2	▲0.15	+1.66%	8.85	9	25	0.00%	74.04%	76.01%	0.02%	520	0.04	價內 -21.731%	320
貿聯元大4A購02	053409	4.6	▲0.41	+9.79%	4.25	4.28	37	0.00%	74.71%	75.24%	0.01%	650	0.025	價外 2.615%	325
貿聯凱基47購02	053471	3.38	▼-0.07	-2.03%	3.26	3.27	0	0.00%	0.00%	0.00%	0.00%	640	0.025	價平 1.094%	234
貿聯群益45購01	053727	5.1	--	--	3.01	4.93	0	0.00%	0.00%	0.00%	0.64%	572.22	0.033	價平 -10.622%	173
貿聯凱基45購01	053791	3.21	▲0.37	+13.03%	2.9	2.93	0	0.00%	0.00%	0.00%	0.01%	567	0.02	價平 -11.64%	174
貿聯國票45購01	054077	3.67	--	--	3.52	3.57	0	0.00%	0.00%	0.00%	0.01%	520	0.02	價平 -21.731%	175
貿聯群益44購04	054132	4.26	--	--	2.98	0	0	0.00%	0.00%	0.00%	0.00%	466.66	0.02	價平 -35.645%	145
貿聯凱基46購02	054228	3.53	▼-0.32	-8.31%	3.57	3.59	0	0.00%	0.00%	0.00%	0.01%	700	0.035	價平 9.571%	207
貿聯群益46購01	054453	3.75	▲0.2	+5.63%	3.37	3.47	0	0.00%	0.00%	0.00%	0.03%	556	0.02	價平 -13.849%	210
貿聯群益46購02	054916	4.9	▼-0.3	-5.77%	4.84	4.89	0	0.00%	0.00%	0.00%	0.01%	706	0.046	價平 10.34%	213
貿聯凱基47購03	055044	1.45	▼-0.07	-4.61%	1.45	1.46	0	0.00%	0.00%	0.00%	0.01%	610	0.01	價平 -3.77%	243
貿聯國泰46購01	055134	3.46	▲0.11	+3.28%	3.22	3.25	0	0.00%	0.00%	0.00%	0.01%	580	0.02	價平 -9.138%	214
貿聯元富45購01	055176	3.09	▲0.2	+6.92%	2.75	2.77	0	0.00%	0.00%	0.00%	0.01%	730	0.029	價平 13.288%	185
貿聯永豐44購03	055220	3.37	▲0.49	+17.01%	2.97	3.01	0	0.00%	0.00%	0.00%	0.01%	528	0.02	價平 -19.886%	153
貿聯群益46購03	055276	3.91	▼-0.44	-10.11%	3.93	3.97	0	0.00%	0.00%	0.00%	0.01%	742	0.042	價平 14.69%	214
貿聯元大44購07	055323	2.48	▼-0.04	-1.59%	2.34	2.37	57	0.00%	70.58%	71.21%	0.01%	735	0.03	價外 13.878%	153
貿聯凱基44購05	055385	2.16	▲0.34	+18.68%	2.15	2.17	0	0.00%	0.00%	0.00%	0.01%	732.7	0.03	價平 13.607%	157