• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    2285
  • 漲跌
    ▲170
  • 漲幅
    +8.04%
  • 成交量
    5,756張
  • 產業
    上市 其他電子類股

  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...678910...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯兆豐64購01 063155 1.8 ▲0.15 +9.09% 1.461.800.00%0.00%0.00%0.23%2161.350.003 價平 -5.721% 0 260
貿聯群益5A購03 063200 1.02 ▲0.19 +22.89% 1.031.1300.00%0.00%0.00%0.10%2959.460.006 價平 22.79% 0 81
貿聯統一74購01 063219 1.06 ▲0.08 +8.16% 1.061.0700.00%0.00%0.00%0.01%2864.170.001 價平 20.221% 0 627
貿聯國票5B購02 063292 1.15 ▲0.27 +30.68% 1.181.1900.00%0.00%0.00%0.01%2974.340.005 價平 23.176% 0 112
貿聯統一66購01 063464 0.53 ▲0.08 +17.78% 0.50.5100.00%0.00%0.00%0.02%2993.050.001 價平 23.656% 0 326
貿聯永豐5C購03 063504 0.54 -- -- 0.680.700.00%0.00%0.00%0.03%3167.670.003 價平 27.865% 0 144
貿聯凱基5B購04 063554 0.82 -- -- 1.191.2100.00%0.00%0.00%0.02%3142.880.006 價平 27.296% 0 113
貿聯永豐5C購04 063669 0.99 ▲0.19 +23.75% 0.981.0200.00%0.00%0.00%0.04%2240.670.002 價平 -1.978% 0 144
貿聯兆豐64購02 063682 1.38 ▲0.21 +17.95% 1.381.3900.00%0.00%0.00%0.01%2557.930.003 價平 10.67% 0 265
貿聯國泰5B購01 063694 0.96 ▲0.05 +5.49% 1.141.1800.00%0.00%0.00%0.04%2429.040.003 價平 5.93% 0 116
貿聯國泰5B購02 063695 0.97 ▲0.09 +10.23% 0.991.0300.00%0.00%0.00%0.04%2577.760.003 價平 11.357% 0 116
貿聯統一64購03 063810 0.83 ▲0.14 +20.29% 0.810.8200.00%0.00%0.00%0.01%3271.770.002 價平 30.16% 0 265
貿聯統一68購01 063811 0.58 ▲0.03 +5.45% 0.570.5800.00%0.00%0.00%0.02%3024.90.001 價平 24.46% 0 389
貿聯富邦64購01 063843 0.87 ▲0.2 +29.85% 0.860.8800.00%0.00%0.00%0.02%2974.340.002 價平 23.176% 0 265
貿聯群益5A購04 063873 0.74 ▲0.16 +27.59% 0.710.8100.00%0.00%0.00%0.14%3172.620.005 價平 27.978% 0 83
貿聯國票5B購03 064368 0.6 ▲0.1 +20% 0.580.5900.00%0.00%0.00%0.02%3370.910.003 價平 32.214% 0 119
貿聯台新5A購01 064567 1.07 ▲0.14 +15.05% 1.061.1600.00%0.00%0.00%0.09%2478.610.003 價平 7.811% 0 89
貿聯台新5A購02 064568 0.48 -- -- 0.660.7600.00%0.00%0.00%0.15%2676.90.003 價平 14.64% 0 89
貿聯台新5A購03 064569 1 ▲0.16 +19.05% 1.151.2400.00%0.00%0.00%0.08%2974.340.007 價平 23.176% 0 89
貿聯台新5A購04 064570 2.9 ▲0.7 +31.82% 2.923.0200.00%0.00%0.00%0.03%3073.480.017 價平 25.654% 0 89
1< 上一頁...678910...下一頁 >12
貿聯-KY 相關文章