貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
貿聯統一4A購01	055405	1.14	▲0.12	+11.76%	1.05	1.06	0	0.00%	0.00%	0.00%	0.01%	688.88	0.006	價平 8.112%	339
貿聯元大44購08	055496	2.84	▲0.19	+7.17%	2.51	2.54	58	0.00%	70.60%	71.22%	0.01%	720	0.03	價外 12.083%	157
貿聯群益44購05	055677	2.76	▲0.57	+26.03%	2.48	2.52	0	0.00%	0.00%	0.00%	0.02%	580	0.02	價平 -9.138%	157
貿聯凱基4A購01	056358	2.78	▲0.25	+9.88%	2.64	2.65	0	0.00%	0.00%	0.00%	0.00%	660	0.018	價平 4.091%	319
貿聯永豐45購03	056629	4.08	▲0.45	+12.4%	3.86	3.92	0	0.00%	0.00%	0.00%	0.02%	470	0.02	價平 -34.681%	165
貿聯永豐45購04	056630	3.19	▲0.15	+4.93%	3.01	3.03	0	0.00%	0.00%	0.00%	0.01%	650	0.03	價平 2.615%	165
貿聯凱基45購02	056867	3.12	--	--	3.01	3.11	0	0.00%	0.00%	0.00%	0.03%	500	0.017	價平 -26.6%	166
貿聯元大45購01	056907	1.89	▲0.03	+1.61%	1.74	1.76	344	0.00%	68.69%	69.29%	0.01%	710	0.02	價外 10.845%	166
貿聯元大45購03	057091	1.5	▼-0.08	-5.06%	1.49	1.51	571	0.00%	67.45%	68.19%	0.01%	690	0.016	價外 8.261%	171
貿聯群益45購02	057142	4.97	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	491	0.03	價平 -28.921%	171
貿聯統一4B購02	057230	0.97	▼-0.07	-6.73%	0.99	1	0	0.00%	0.00%	0.00%	0.01%	629.05	0.006	價平 -0.628%	354
貿聯國票46購02	057269	5.25	▼-0.1	-1.87%	5.1	5.15	0	0.00%	0.00%	0.00%	0.01%	740	0.05	價平 14.459%	201
貿聯元大45購04	057314	1.92	▲0.38	+24.68%	1.76	1.78	150	0.00%	71.62%	72.21%	0.01%	728	0.02	價外 13.049%	171
貿聯元富4B購01	057416	2.35	▲0.03	+1.29%	2.2	2.21	0	0.00%	0.00%	0.00%	0.00%	781.5	0.017	價平 19.002%	355
貿聯凱基46購03	057510	2.25	▼-0.21	-8.54%	2.26	2.28	0	0.00%	0.00%	0.00%	0.01%	780	0.03	價平 18.846%	202
貿聯元大45購05	057552	2.16	▲0.47	+27.81%	1.91	1.93	115	0.00%	71.72%	72.20%	0.01%	770	0.025	價外 17.792%	171
貿聯元大45購06	057553	2.13	▲0.13	+6.5%	1.97	1.99	472	0.00%	71.56%	72.04%	0.01%	760	0.025	價外 16.711%	171
貿聯元大45購07	057554	2.09	▲0.1	+5.03%	1.84	1.86	8	0.00%	71.58%	72.06%	0.01%	780	0.025	價外 18.846%	171
貿聯永豐45購05	057612	1.96	▼-0.18	-8.41%	1.95	1.96	0	0.00%	0.00%	0.00%	0.01%	700	0.024	價平 9.571%	172
貿聯凱基45購03	057641	1.28	▼-0.2	-13.51%	1.28	1.29	0	0.00%	0.00%	0.00%	0.01%	840	0.025	價平 24.643%	172