• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    2095
  • 漲跌
    ▼105
  • 漲幅
    -4.77%
  • 成交量
    3,192張
  • 產業
    上市 其他電子類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...7891011...下一頁 >13
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯元大59購30 061540 1.77 ▼-0.46 -20.63% 1.962.06160.00%99.96%105.62%4.85%20350.004 價內 2.95% 0 116
貿聯元大59購31 061541 2.41 -- -- 1.982.0800.00%104.70%110.32%4.81%20750.004 價內 0.96% 0 116
貿聯群益59購11 061709 3.2 ▲0.17 +5.61% 1.5400.00%0.00%0.00%1.67%23500.008 價平 6.383% 0 116
貿聯永豐5C購02 061752 1.74 ▲0.17 +10.83% 1.631.7300.00%0.00%0.00%0.06%2722.50.004 價平 19.192% 0 208
貿聯富邦63購01 061963 1.54 -- -- 1.531.6300.00%0.00%0.00%0.07%2600.880.003 價平 15.413% 0 299
貿聯元富59購03 061986 1.8 ▲0.09 +5.26% 1.771.7900.00%0.00%0.00%0.01%19000.003 價平 -15.789% 0 117
貿聯元富5C購01 061987 2.83 -- -- 2.832.900.00%0.00%0.00%0.02%27900.007 價平 21.147% 0 209
貿聯凱基5B購03 062018 4.84 -- -- 0000.00%0.00%0.00%0.00%23000.005 價平 4.348% 0 178
貿聯永豐5B購02 062044 1.82 -- -- 1.881.9800.00%0.00%0.00%0.05%23500.004 價平 6.383% 0 150
貿聯國票61購02 062235 2.09 ▲0.15 +7.73% 2.032.0500.00%0.00%0.00%0.01%28000.005 價平 21.429% 0 213
貿聯元大5A購03 062304 1.28 ▼-0.31 -19.5% 1.321.42300.00%86.98%90.62%7.04%27300.006 價外 23.26% 0 118
貿聯統一63購02 062672 1.15 ▲0.21 +22.34% 0.961.1100.00%0.00%0.00%0.16%24180.002 價平 9.016% 0 276
貿聯凱基61購01 062742 2.07 ▲0.11 +5.61% 1.02000.00%0.00%0.00%0.00%28650.006 價平 23.211% 0 216
貿聯群益5A購02 062787 1.68 ▼-0.08 -4.55% 1.29000.00%0.00%0.00%0.00%28650.006 價平 23.211% 0 124
貿聯群益63購01 063004 0.96 -- -- 0.551.1200.00%0.00%0.00%1.04%27000.002 價平 18.519% 0 276
貿聯富邦62購01 063081 0.82 -- -- 0.860.8800.00%0.00%0.00%0.02%2777.770.002 價平 20.8% 0 251
貿聯凱基5A購04 063139 1.54 ▲0.41 +36.28% 1.181.500.00%0.00%0.00%0.27%29850.006 價平 26.298% 0 129
貿聯兆豐64購01 063155 1.87 ▲0.09 +5.06% 1.831.8400.00%0.00%0.00%0.01%21800.003 價平 -0.9170001% 0 308
貿聯群益5A購03 063200 1.56 ▲0.28 +21.88% 0.62000.00%0.00%0.00%0.00%29850.006 價平 26.298% 0 129
貿聯統一74購01 063219 1.07 ▲0.02 +1.9% 1.071.0900.00%0.00%0.00%0.02%2888.880.001 價平 23.846% 0 675
1< 上一頁...7891011...下一頁 >13
貿聯-KY 相關文章