加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
IcTJUVzZySs https://histock.tw/talk/live.aspx?name=gtalk&id=1418 20260914 何毅里長伯

台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    1955
  • 漲跌
    ▲80
  • 漲幅
    +4.27%
  • 成交量
    2,138張
  • 產業
    上市 其他電子類股

  • 738人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證－認購
1< 上一頁...7891011...下一頁 >16
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯凱基61購06 074946 0.54 ▼-0.12 -18.18% 0.550.5600.00%0.00%0.00%0.02%2944.590.006 價平 36.324% 0 123
貿聯統一6B購02 074985 0.65 -- -- 0.590.600.00%0.00%0.00%0.02%2612.950.001 價平 28.242% 0 427
貿聯台新61購05 075066 0.67 -- -- 0.60.6100.00%0.00%0.00%0.02%2230.750.002 價平 15.948% 0 123
貿聯台新61購06 075067 0.64 -- -- 0.560.5700.00%0.00%0.00%0.02%2754.010.003 價平 31.917% 0 123
貿聯群益61購01 075087 0.58 ▼-0.09 -13.43% 0.3000.00%0.00%0.00%0.00%2438.950.003 價平 23.123% 0 123
貿聯中信61購02 075092 0.63 ▼-0.07 -10% 0.630.6400.00%0.00%0.00%0.02%2329.90.002 價平 19.524% 0 123
貿聯國泰62購01 075094 1.29 ▼-0.16 -11.03% 1.311.3300.00%0.00%0.00%0.02%2280.320.005 價平 17.775% 0 154
貿聯群益65購01 075209 1.83 ▼-0.18 -8.96% 1.21000.00%0.00%0.00%0.00%2776.050.007 價平 32.458% 0 243
貿聯永豐61購03 075322 0.91 ▼-0.15 -14.15% 0.910.9200.00%0.00%0.00%0.01%2033.950.003 價平 7.815% 0 125
貿聯永豐67購01 075323 1.63 ▼-0.11 -6.32% 1.611.6200.00%0.00%0.00%0.01%2496.210.004 價平 24.886% 0 306
貿聯凱基61購07 075356 1.24 ▼-0.13 -9.49% 1.231.2400.00%0.00%0.00%0.01%1982.890.004 價平 5.441% 0 125
貿聯元大61購05 075530 1.37 ▲0.22 +1913.04% 1.311.321860.00%119.09%119.65%0.76%2657.070.004 價平 26.42% 0 125
貿聯元大67購02 075531 1.44 ▲0.12 +909.09% 1.411.4210610.00%99.26%99.74%0.70%2771.090.003 價平 29.45% 0 306
貿聯中信61購03 075925 0.43 -- -- 0.380.3900.00%0.00%0.00%0.03%20000.001 價平 6.25% 0 130
貿聯國泰62購02 075930 1.56 ▼-0.17 -9.83% 1.571.5900.00%0.00%0.00%0.01%26000.008 價平 27.885% 0 161
貿聯凱基61購08 075957 0.95 ▼-0.16 -14.41% 0.950.9700.00%0.00%0.00%0.02%28000.006 價平 33.036% 0 130
貿聯永豐61購04 076005 1.1 -- -- 0.880.9800.00%0.00%0.00%0.11%22920.005 價平 18.194% 0 130
貿聯永豐67購02 076006 2.29 ▼-0.22 -8.76% 2.332.3500.00%0.00%0.00%0.01%24830.005 價平 24.487% 0 311
貿聯台新61購07 076118 1.25 -- -- 1.141.1500.00%0.00%0.00%0.01%20000.003 價平 6.25% 0 130
貿聯群益61購02 076385 0.78 ▼-0.1 -11.36% 0.42000.00%0.00%0.00%0.00%23500.003 價平 20.213% 0 131
1< 上一頁...7891011...下一頁 >16
貿聯-KY 相關文章