• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » TPK-KY » 個股(權證)/期貨 » 個股權證

TPK-KY

(3673)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▼3.2
  • 漲幅
    -3.72%
  • 成交量
    22,686張
  • 產業
    上市 光電類股

  • 586人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

TPK-KY (3673) 個股權證

TPK-KY (3673) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
TPK國泰5B購01 063696 7.25 ▼-0.75 -9.38% 7.47.600.00%0.00%0.00%0.03%700.3 價平 -18.286% 0 161
TPK統一64購02 063812 1.33 ▼-0.27 -16.88% 1.471.5700.00%0.00%0.00%0.07%750.055 價平 -10.4% 0 310
TPK統一74購03 064164 1.03 ▼-0.07 -6.36% 1.041.0500.00%0.00%0.00%0.01%88.880.022 價平 6.841% 0 679
TPK國票5B購02 064369 1.39 ▼-0.21 -13.12% 1.391.400.00%0.00%0.00%0.01%990.1 價平 16.364% 0 164
TPK國票5B購03 064370 1.35 ▼-0.19 -12.34% 1.351.3600.00%0.00%0.00%0.01%900.08 價平 8% 0 164
TPK國票5B購04 064371 1.19 ▼-0.11 -8.46% 1.181.1900.00%0.00%0.00%0.01%800.06 價平 -3.5% 0 164
TPK元大5A購02 064475 2.73 ▼-0.39 -12.5% 2.782.88340.00%94.59%97.82%0.04%86.40.159 價外 4.167% 0 133
TPK元大5A購03 064476 2.39 ▼-0.31 -11.48% 2.322.4210.00%99.58%103.11%0.04%93.10.143 價外 11.063% 0 133
TPK元大5A購04 064477 2.15 ▼-0.28 -11.52% 2.12.2370.00%99.52%103.15%0.05%96.40.138 價外 14.108% 0 133
TPK元大5A購05 064478 1.61 ▼-0.2 -11.05% 1.621.651440.00%95.17%96.84%0.02%99.70.12 價外 16.951% 0 133
TPK永豐5B購01 065469 2.69 -- -- 2.412.5100.00%0.00%0.00%0.04%800.13 價平 -3.5% 0 148
TPK永豐61購01 065470 1.94 ▼-0.62 -24.22% 2.182.2800.00%0.00%0.00%0.05%90.150.12 價平 8.153% 0 210
TPK永豐64購01 065471 2.37 ▼-0.23 -8.85% 2.352.3600.00%0.00%0.00%0.00%90.150.1 價平 8.153% 0 303
TPK富邦5C購01 065612 1.13 ▼-0.11 -8.87% 1.151.1600.00%0.00%0.00%0.01%880.055 價平 5.909% 0 178
TPK國泰5C購01 065639 4.22 ▼-0.61 -12.63% 4.354.3700.00%0.00%0.00%0.00%800.2 價平 -3.5% 0 178
TPK群益5B購01 067168 2.35 ▼-0.71 -23.2% 2.652.7500.00%0.00%0.00%0.04%900.15 價平 8% 0 161
TPK群益5B購02 067274 2.93 ▼-0.31 -9.57% 2.913.0100.00%0.00%0.00%0.03%96.660.2 價平 14.339% 0 162
TPK元大5B購01 067530 1.75 ▼-0.55 -23.91% 1.962.0690.00%99.44%103.71%0.05%93.310.107 價外 11.264% 0 163
TPK統一65購01 068066 0.96 ▼-0.09 -8.57% 0.950.9600.00%0.00%0.00%0.01%102.90.042 價平 19.534% 0 346
TPK永豐5C購01 068123 1.24 ▼-0.17 -12.06% 1.241.2500.00%0.00%0.00%0.01%109.430.09 價平 24.335% 0 196
< 上一頁...123...下一頁 >
〈焦點股〉TPK-KY切入先進封裝獲漲聲 放量攻上漲停Anue鉅亨－20天前
...詳全文
TPK-KY併購奕力-KY效益顯現 毛利率走揚 EPS 1.33元表現亮眼Anue鉅亨－26天前
...詳全文
TPK-KY投資奕力成轉型元年 泰國廠年底放量與半導體綜效並現Anue鉅亨－2026/03/17
...詳全文
TPK-KY 相關文章