加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » TPK-KY » 個股(權證)/期貨 » 個股權證

TPK-KY

(3673)
可現股當沖
  • 股價
    67.3
  • 漲跌
    ▼4.2
  • 漲幅
    -5.87%
  • 成交量
    7,003張
  • 產業
    上市 光電類股

  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

TPK-KY (3673) 個股權證

TPK-KY (3673) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
TPK富邦64購02 033452 0.37 ▼-0.1 -21.28% 0.360.3700.00%0.00%0.00%0.03%980.05 價平 31.327% 0 167
TPK統一5C購01 035359 0.95 -- -- 0.670.7700.00%0.00%0.00%0.15%55.290.047 價平 -21.722% 0 38
TPK國票65購03 035619 2.03 -- -- 1.651.6600.00%0.00%0.00%0.01%1060.2 價平 36.509% 0 208
TPK群益64購04 035695 1.77 -- -- 01.4600.00%0.00%0.00%0.00%900.15 價平 25.222% 0 178
TPK富邦67購01 036432 0.55 -- -- 0.450.4600.00%0.00%0.00%0.02%880.035 價平 23.523% 0 269
TPK永豐65購02 036497 2.05 -- -- 1.721.7300.00%0.00%0.00%0.01%820.14 價平 17.927% 0 210
TPK國泰65購02 036523 1.62 -- -- 1.311.3200.00%0.00%0.00%0.01%990.16 價平 32.02% 0 210
TPK國泰65購03 037228 1.96 -- -- 1.591.600.00%0.00%0.00%0.01%850.15 價平 20.824% 0 213
TPK統一61購01 061424 1.72 -- -- 1.431.4400.00%0.00%0.00%0.01%51.030.076 價平 -31.883% 0 88
TPK國票5B購01 063095 0.44 ▼-0.7 -61.4% 0.520.5300.00%0.00%0.00%0.02%68.30.205 價平 1.464% 0 10
TPK群益5C購01 063201 2.18 ▼-1.12 -33.94% 2.172.2700.00%0.00%0.00%0.05%68.30.307 價平 1.464% 0 40
TPK統一64購01 063220 0.66 ▼-0.17 -20.48% 0.680.700.00%0.00%0.00%0.03%60.180.036 價平 -11.831% 0 161
TPK統一74購01 063221 0.8 ▼-0.12 -13.04% 0.820.8300.00%0.00%0.00%0.01%69.940.026 價平 3.775% 0 528
TPK統一63購01 063587 1.27 -- -- 1.071.0800.00%0.00%0.00%0.01%61.280.063 價平 -9.824% 0 136
TPK統一74購02 063588 0.92 ▼-0.16 -14.81% 0.950.9600.00%0.00%0.00%0.01%74.80.039 價平 10.027% 0 531
TPK國泰5B購01 063696 2.92 -- -- 1.31000.00%0.00%0.00%0.00%68.30.307 價平 1.464% 0 17
TPK統一64購02 063812 0.88 -- -- 0.750.7600.00%0.00%0.00%0.01%73.180.056 價平 8.035% 0 166
TPK統一74購03 064164 0.69 ▼-0.09 -11.54% 0.690.700.00%0.00%0.00%0.01%86.720.023 價平 22.394% 0 535
TPK國票5B購02 064369 0.07 -- -- 0.030.0400.00%0.00%0.00%0.33%96.60.102 價平 30.331% 0 20
TPK國票5B購03 064370 0.04 ▼-0.13 -76.47% 0.050.0600.00%0.00%0.00%0.20%87.820.082 價平 23.366% 0 20
< 上一頁...12345...下一頁 >6
觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產Anue鉅亨－2026/07/05
...詳全文
〈焦點股〉TPK-KY切入先進封裝獲漲聲 放量攻上漲停Anue鉅亨－2026/05/19
...詳全文
TPK-KY併購奕力-KY效益顯現 毛利率走揚 EPS 1.33元表現亮眼Anue鉅亨－2026/05/13
...詳全文
TPK-KY 相關文章