加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » TPK-KY » 個股(權證)/期貨 » 個股權證

TPK-KY

(3673)
可現股當沖
  • 股價
    67.3
  • 漲跌
    ▼4.2
  • 漲幅
    -5.87%
  • 成交量
    7,003張
  • 產業
    上市 光電類股

  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

TPK-KY (3673) 個股權證

TPK-KY (3673) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
TPK國票5B購04 064371 0.23 -- -- 0.110.1200.00%0.00%0.00%0.09%78.060.061 價平 13.784% 0 20
TPK永豐5B購01 065469 0.18 -- -- 0.010.1100.00%0.00%0.00%10.00%78.060.133 價平 13.784% 0 4
TPK永豐61購01 065470 0.39 ▼-0.2 -33.9% 0.40.4100.00%0.00%0.00%0.03%87.960.123 價平 23.488% 0 66
TPK永豐64購01 065471 0.88 ▼-0.25 -22.12% 0.910.9200.00%0.00%0.00%0.01%87.960.102 價平 23.488% 0 159
TPK富邦5C購01 065612 0.25 -- -- 0.150.1600.00%0.00%0.00%0.07%85.870.056 價平 21.626% 0 34
TPK國泰5C購01 065639 0.77 ▼-0.36 -31.86% 0.730.7400.00%0.00%0.00%0.01%78.060.205 價平 13.784% 0 34
TPK群益5B購01 067168 0.61 -- -- 0.01000.00%0.00%0.00%0.00%87.820.154 價平 23.366% 0 17
TPK群益5B購02 067274 0.15 -- -- 0.05000.00%0.00%0.00%0.00%94.320.205 價平 28.647% 0 18
TPK元大5B購01 067530 0.23 -- -- 0.120.1300.00%108.09%110.80%0.08%91.050.11 價外 26.085% 0 19
TPK統一65購01 068066 0.46 -- -- 0.370.3800.00%0.00%0.00%0.03%100.40.043 價平 32.968% 0 202
TPK永豐5C購01 068123 0.1 ▼-0.09 -47.37% 0.110.1200.00%0.00%0.00%0.09%106.780.092 價平 36.973% 0 52
TPK元大5B購02 068163 0.12 -- -- 0.010.1100.00%89.45%138.96%10.00%110.260.102 價外 38.962% 0 24
TPK國票5C購01 068229 0.18 -- -- 0.090.100.00%0.00%0.00%0.11%107.330.072 價平 37.296% 0 52
TPK統一63購02 068288 0.34 ▼-0.07 -17.07% 0.330.3400.00%0.00%0.00%0.03%79.720.036 價平 15.58% 0 143
TPK統一69購01 068289 0.42 -- -- 0.370.3800.00%0.00%0.00%0.03%108.970.012 價平 38.24% 0 326
TPK群益5B購03 068358 0.12 -- -- 0.010.100.00%0.00%0.00%9.00%109.930.077 價平 38.779% 0 24
TPK統一5B購01 068472 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%104.940.041 價平 35.868% 0 25
TPK元大5B購03 068580 0.98 -- -- 0.670.6800.00%113.55%114.54%0.01%78.060.154 價外 13.784% 0 25
TPK元大5B購04 068581 0.15 -- -- 0.070.1700.00%108.10%135.91%1.43%102.450.102 價外 34.309% 0 25
TPK富邦61購01 068671 0.28 -- -- 0.20.2100.00%0.00%0.00%0.05%97.570.043 價平 31.024% 0 87
< 上一頁...12345...下一頁 >6
觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產Anue鉅亨－2026/07/05
...詳全文
〈焦點股〉TPK-KY切入先進封裝獲漲聲 放量攻上漲停Anue鉅亨－2026/05/19
...詳全文
TPK-KY併購奕力-KY效益顯現 毛利率走揚 EPS 1.33元表現亮眼Anue鉅亨－2026/05/13
...詳全文
TPK-KY 相關文章