能率 (5392) 個股權證

能率 (5392) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
能率元大53購04	700005	0.58	▲0.19	+48.72%	0.46	0.47	43	0.00%	85.49%	86.05%	0.02%	87.6	0.242	價外 41.781%	116
能率元富54購02	700033	0.25	▲0.01	+4.17%	0.25	0.26	0	0.00%	0.00%	0.00%	0.04%	87	0.14	價平 41.379%	146
能率凱基56購02	700050	0.54	▲0.1	+22.73%	0.45	0.55	0	0.00%	0.00%	0.00%	0.22%	87.5	0.15	價平 41.714%	178
能率元富54購03	700512	0.51	▲0.12	+30.77%	0.5	0.51	0	0.00%	0.00%	0.00%	0.02%	80	0.3	價平 36.25%	129
能率元大54購02	700524	1.19	▲0.26	+27.96%	0.98	0.99	23	0.00%	87.49%	87.93%	0.01%	70.2	0.208	價外 27.35%	129
能率群益54購01	700531	2.07	▲0.13	+6.7%	0.84	0	0	0.00%	0.00%	0.00%	0.00%	66	0.45	價平 22.727%	129
能率元大54購03	700639	1.17	▲0.05	+4.46%	1.16	1.17	465	0.00%	86.40%	86.84%	0.01%	64.5	0.194	價外 20.93%	132
能率永豐55購01	700741	2.43	▲0.11	+4.74%	1.01	0	0	0.00%	0.00%	0.00%	0.00%	60	0.4	價平 15%	165
能率元大54購04	700953	0.48	--	--	0.5	0.51	0	0.00%	85.69%	86.39%	0.02%	78.4	0.134	價外 34.949%	143
能率國票55購01	700962	1.62	▲0.08	+5.19%	1.57	1.59	0	0.00%	0.00%	0.00%	0.01%	78	0.4	價平 34.615%	173
能率永豐55購02	701168	0.63	--	--	0.65	0.66	0	0.00%	0.00%	0.00%	0.02%	74.55	0.2	價平 31.59%	150
能率兆豐56購01	701180	0.83	▲0.01	+1.22%	0.85	0.87	0	0.00%	0.00%	0.00%	0.02%	55.88	0.1	價平 8.733%	180
能率統一55購01	724126	1.26	▲0.06	+5%	1.21	1.22	0	0.00%	0.00%	0.00%	0.01%	29.89	0.052	價平 -70.626%	157
能率統一57購01	724127	1.02	▲0.12	+13.33%	0.91	0.92	0	0.00%	0.00%	0.00%	0.01%	37.73	0.042	價平 -35.171%	217
能率統一59購01	724128	0.85	▲0.04	+4.94%	0.82	0.83	0	0.00%	0.00%	0.00%	0.01%	45.08	0.037	價平 -13.132%	279
能率統一58購01	728086	0.72	▼-0.06	-7.69%	0.7	0.71	0	0.00%	0.00%	0.00%	0.01%	53.97	0.046	價平 5.503%	269
能率永豐4C購01	728094	0.37	▲0.01	+2.78%	0.03	0	0	0.00%	0.00%	0.00%	0.00%	55.93	0.21	價平 8.815%	24
能率群益51購01	728694	1.22	▲0.22	+22%	0.42	0	0	0.00%	0.00%	0.00%	0.00%	48.58	0.172	價平 -4.981%	34
能率統一52購01	729624	0.99	--	--	1.01	1.02	0	0.00%	0.00%	0.00%	0.01%	37.04	0.063	價平 -37.689%	62