• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5vh855_-MsA https://histock.tw/talk/live.aspx?name=gtalk&id=1388 20260318 紫殺

台股 » 個股 » 達麗 » 個股(權證)/期貨 » 個股權證

達麗

(6177)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▼0.75
  • 漲幅
    -1.56%
  • 成交量
    841張
  • 產業
    上市 營建類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

達麗 (6177) 個股權證

達麗 (6177) 個股權證－認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達麗凱基54購01 035515 0.09 -- -- 0.03000.00%0.00%0.00%0.00%680.285 價平 29.265% 0 22
達麗永豐54購01 035703 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%76.350.225 價平 37.001% 0 23
達麗統一5C購01 035762 0.38 -- -- 0.410.4200.00%0.00%0.00%0.02%66.660.045 價平 27.843% 0 267
達麗統一59購01 037054 0.34 -- -- 0.370.3800.00%0.00%0.00%0.03%66.660.045 價平 27.843% 0 185
達麗群益54購01 037224 0.04 -- -- 00.1400.00%0.00%0.00%0.00%77.80.3 價平 38.175% 0 34
達麗元大54購01 037314 0.17 -- -- 0.180.1900.00%77.22%78.70%5.26%59.510.174 價外 20.43% 0 35
達麗元富53購01 037378 0.1 -- -- 00.100.00%0.00%0.00%0.00%700.2 價平 31.286% 0 6
達麗國泰54購01 037431 0.14 ▲0.03 +27.27% 0.140.1500.00%0.00%0.00%0.07%580.15 價平 17.069% 0 36
達麗元大54購02 037593 0.31 ▲0.01 +3.33% 0.30.31500.00%77.22%78.66%3.23%53.40.13 價外 11.33% 0 36
達麗統一58購01 045986 0.09 ▲0.02 +28.57% 0.080.0900.00%0.00%0.00%0.13%86.440.025 價平 44.354% 0 140
達麗永豐58購01 050526 0.87 ▲0.08 +10.13% 0.880.8900.00%0.00%0.00%0.01%59.440.145 價平 19.078% 0 167
達麗元大56購01 050645 0.45 ▼-0.02 -4.26% 0.440.45200.00%73.64%74.66%2.22%56.230.1 價外 15.79% 0 105
達麗凱基59購01 050701 1.05 -- -- 1.181.1900.00%0.00%0.00%0.01%650.25 價平 26% 0 168
達麗群益59購01 050878 1.97 -- -- 2.172.2700.00%0.00%0.00%0.05%800.4 價平 39.875% 0 168
達麗國票57購01 051203 0.47 -- -- 0.530.5400.00%0.00%0.00%0.02%600.15 價平 19.833% 0 111
達麗統一53購01 051775 0.22 -- -- 0.260.2700.00%0.00%0.00%0.04%43.70.048 價平 -10.069% 0 8
達麗統一53購02 071034 0.16 ▼-0.01 -5.88% 0.170.200.00%0.00%0.00%0.18%44.480.068 價平 -4.541% 0 2
達麗國票53購01 076568 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%67.850.284 價平 29.108% 0 10
達麗統一53購03 076634 0.04 -- -- 0.050.0600.00%0.00%0.00%0.20%54.30.079 價平 11.418% 0 10
達麗 相關文章