• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂迪 » 個股(權證)/期貨 » 個股權證

茂迪

(6244)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.07%
  • 成交量
    8,468張
  • 產業
    上櫃 光電類股

  • 616人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

茂迪 (6244) 個股權證

茂迪 (6244) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
茂迪統一65購01 703475 0.79 ▲0.03 +3.95% 0.770.7800.00%0.00%0.00%0.01%31.680.08 價平 10.669% 0 376
茂迪元大57購01 703492 2.1 -- -- 2.342.3600.00%104.44%104.78%0.01%320.6 價外 11.562% 0 73
茂迪元大57購02 703726 1.47 ▲0.03 +2.08% 1.471.483170.00%93.11%93.11%0.01%24.350.216 價內 -16.222% 0 80
茂迪國票58購01 704116 1.42 ▲0.13 +10.08% 1.421.4500.00%0.00%0.00%0.02%350.5 價平 19.143% 0 116
茂迪元大57購03 704139 0.64 ▲0.08 +14.29% 0.670.69120.00%81.83%82.49%0.03%35.30.292 價外 19.83% 0 87
茂迪元大57購04 704140 1.14 ▲0.1 +9.62% 1.071.083000.00%99.06%100.76%0.01%29.550.216 價外 4.23% 0 87
茂迪國泰58購01 704270 1.82 -- -- 1.861.8900.00%0.00%0.00%0.02%280.4 價平 -1.071% 0 118
茂迪群益57購01 704336 3.8 -- -- 3.873.9700.00%0.00%0.00%0.03%301 價平 5.667% 0 88
茂迪統一5B購01 704549 0.97 ▲0.09 +10.23% 0.99100.00%0.00%0.00%0.01%26.050.115 價平 -8.637% 0 216
茂迪富邦61購01 704937 0.81 ▲0.06 +8% 0.80.8100.00%0.00%0.00%0.01%330.135 價平 14.242% 0 256
茂迪元富58購01 704980 2.16 ▲0.42 +24.14% 1.981.9900.00%0.00%0.00%0.01%28.880.4 價平 2.008% 0 103
茂迪統一72購01 705005 0.63 -- -- 0.630.6400.00%0.00%0.00%0.02%39.990.055 價平 29.232% 0 655
茂迪凱基58購02 705021 0.97 -- -- 0.980.9900.00%0.00%0.00%0.01%400.5 價平 29.25% 0 108
茂迪群益59購01 705030 1.38 -- -- 0.531.4300.00%0.00%0.00%1.70%400.5 價平 29.25% 0 137
茂迪國票59購01 705041 0.76 -- -- 0.770.7800.00%0.00%0.00%0.01%400.3 價平 29.25% 0 137
茂迪國票59購02 705050 0.54 ▲0.02 +3.85% 0.540.5500.00%0.00%0.00%0.02%440.25 價平 35.682% 0 138
茂迪元大58購01 705056 1.19 -- -- 1.261.2800.00%102.17%102.67%0.02%36.30.331 價外 22.039% 0 108
茂迪群益58購01 705080 0.88 ▲0.05 +6.02% 0.830.9300.00%0.00%0.00%0.12%44.350.5 價平 36.189% 0 108
茂迪國泰59購01 705085 1.38 -- -- 1.411.4200.00%0.00%0.00%0.01%350.3 價平 19.143% 0 138
茂迪元富58購02 705104 1.08 -- -- 1.291.3400.00%0.00%0.00%0.04%360.5 價平 21.389% 0 108
< 上一頁...1234...下一頁 >
茂迪 相關文章