• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂迪 » 個股(權證)/期貨 » 個股權證

茂迪

(6244)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▲0.65
  • 漲幅
    +2.05%
  • 成交量
    43,811張
  • 產業
    上櫃 光電類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:20:55

     

茂迪 (6244) 個股權證

茂迪 (6244) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
茂迪元富56購01 702988 7 -- -- 6.87.300.00%0.00%0.00%0.07%22.80.6 價平 -42.105% 0 109
茂迪永豐57購02 703405 3.7 ▼-0.61 -14.15% 3.673.7100.00%0.00%0.00%0.01%250.34 價平 -29.6% 0 123
茂迪統一65購01 703475 1.13 ▲0.01 +.89% 1.091.1100.00%0.00%0.00%0.02%31.680.08 價平 -2.273% 0 426
茂迪元大57購01 703492 5.9 -- -- 4.19000.00%91.52%0.00%0.00%320.6 價內 -1.25% 0 123
茂迪元大57購02 703726 2.39 -- -- 2.39000.00%93.00%0.00%0.00%24.350.216 價內 -33.06% 0 130
茂迪國票58購01 704116 2.97 ▲0.04 +1.37% 2.942.9700.00%0.00%0.00%0.01%350.5 價平 7.429% 0 166
茂迪元大57購03 704139 1.51 -- -- 1.591.9500.00%82.36%98.07%0.23%35.30.292 價外 8.215% 0 137
茂迪元大57購04 704140 3.3 ▲0.1 +3.13% 02.5210.00%0.00%137.83%0.00%29.550.216 價內 -9.645% 0 137
茂迪國泰58購01 704270 4.5 -- -- 3.283.3400.00%0.00%0.00%0.02%280.4 價平 -15.714% 0 168
茂迪群益57購01 704336 11.6 -- -- 08.4500.00%0.00%0.00%0.00%301 價平 -8% 0 138
茂迪統一5B購01 704549 1.64 ▲0.21 +14.69% 1.411.4700.00%0.00%0.00%0.04%26.050.115 價平 -24.376% 0 266
茂迪富邦61購01 704937 1.24 ▲0.05 +4.2% 1.231.2400.00%0.00%0.00%0.01%330.135 價平 1.818% 0 306
茂迪元富58購01 704980 3.84 ▲0.48 +14.29% 3.423.5200.00%0.00%0.00%0.03%28.880.4 價平 -12.188% 0 153
茂迪統一72購01 705005 0.82 ▲0.02 +2.5% 0.820.8300.00%0.00%0.00%0.01%39.990.055 價平 18.98% 0 705
茂迪凱基58購02 705021 2.25 ▲0.04 +1.81% 2.33000.00%0.00%0.00%0.00%400.5 價平 19% 0 158
茂迪群益59購01 705030 2.71 ▲0.12 +4.63% 2.72.7200.00%0.00%0.00%0.01%400.5 價平 19% 0 187
茂迪國票59購01 705041 1.6 ▲0.03 +1.91% 1.591.6100.00%0.00%0.00%0.01%400.3 價平 19% 0 187
茂迪國票59購02 705050 1.23 ▲0.06 +5.13% 1.21.2200.00%0.00%0.00%0.02%440.25 價平 26.364% 0 188
茂迪元大58購01 705056 2.22 ▲0.09 +4.23% 2.20170.00%94.33%0.00%0.00%36.30.331 價外 10.744% 0 158
茂迪群益58購01 705080 2.08 ▲0.1 +5.05% 2.072.0900.00%0.00%0.00%0.01%44.350.5 價平 26.945% 0 158
< 上一頁...1234...下一頁 >
茂迪 相關文章