加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 個股(權證)/期貨 » 個股權證

同欣電

(6271)
可現股當沖
  • 股價
    143.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,325張
  • 產業
    上市 半導體類股

  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

同欣電 (6271) 個股權證

同欣電 (6271) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電永豐3B購01 030137 0.9 ▼-0.16 -15.09% 0.940.9500.00%0.00%0.00%0.01%162.680.05 價平 11.79% 0 210
同欣電元富3B購01 030188 0.96 ▼-0.21 -17.95% 0.970.9900.00%0.00%0.00%0.02%1900.089 價平 24.474% 0 210
同欣電群益3A購02 030293 0.72 ▼-0.2 -21.74% 0.720.7300.00%0.00%0.00%0.01%188.880.1 價平 24.026% 0 179
同欣電統一35購01 047651 0.1 -- -- 0.040.100.00%0.00%0.00%1.50%163.760.025 價平 12.372% 0 12
同欣電統一36購01 049334 0.14 -- -- 0.030.1200.00%0.00%0.00%3.00%198.150.021 價平 27.58% 0 61
同欣電統一35購02 053615 0.33 -- -- 0.180.2100.00%0.00%0.00%0.17%142.320.035 價平 -0.829% 0 7
同欣電統一38購01 054756 0.57 ▼-0.1 -14.93% 0.560.5700.00%0.00%0.00%0.02%136.660.023 價平 -5.005% 0 110
同欣電兆豐36購01 054767 0.79 ▼-0.39 -33.05% 0.820.8300.00%0.00%0.00%0.01%1380.06 價平 -3.986% 0 49
同欣電統一37購01 058132 0.16 -- -- 0.180.1900.00%0.00%0.00%0.06%1700.025 價平 15.588% 0 76
同欣電群益35購01 058407 0.05 -- -- 0000.00%0.00%0.00%0.00%216.750.1 價平 33.795% 0 18
同欣電法興35購01 058532 0.11 -- -- 0.02000.00%0.00%0.00%0.00%1800.08 價平 20.278% 0 18
同欣電兆豐36購02 060169 0.41 ▼-0.11 -21.15% 0.410.4200.00%0.00%0.00%0.02%1550.06 價平 7.419% 0 61
同欣電永豐36購01 061123 0.25 -- -- 0.160.1700.00%0.00%0.00%0.06%1750.072 價平 18% 0 39
同欣電國票35購01 061304 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2200.2 價平 34.773% 0 8
同欣電凱基35購01 061377 0.05 -- -- 0000.00%0.00%0.00%0.00%2160.2 價平 33.565% 0 11
同欣電統一3A購01 061570 0.26 -- -- 0.210.2200.00%0.00%0.00%0.05%2000.018 價平 28.25% 0 165
同欣電兆豐37購01 061956 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%1700.049 價平 15.588% 0 77
同欣電元大38購01 062610 0.34 -- -- 0.340.3500.00%51.93%52.67%2.86%173.50.047 價外 17.29% 0 113
同欣電凱基38購01 062971 0.54 ▼-0.04 -6.9% 0.490.500.00%0.00%0.00%0.02%1770.08 價平 18.927% 0 116
同欣電凱基35購02 063280 0.51 -- -- 0.320.3300.00%0.00%0.00%0.03%1500.065 價平 4.333% 0 27
同欣電富邦35購01 063586 0.21 ▼-0.13 -38.24% 0.20.2100.00%0.00%0.00%0.05%151.880.05 價平 5.518% 0 28
同欣電凱基35購03 063630 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%1600.075 價平 10.312% 0 29
同欣電元大35購01 064042 0.15 -- -- 0.110.1200.00%49.35%50.89%8.33%1650.06 價外 13.03% 0 32
同欣電統一3A購02 064132 0.32 ▼-0.05 -13.51% 0.320.3300.00%0.00%0.00%0.03%188.880.018 價平 24.026% 0 187
同欣電凱基37購01 064166 0.23 -- -- 0.140.1500.00%0.00%0.00%0.07%1950.1 價平 26.41% 0 67
同欣電法興34購02 064274 0.11 -- -- 0000.00%0.00%0.00%0.00%1750.055 價平 18% 0 4
同欣電元大34購08 064414 0.22 -- -- 0.050.1500.00%47.35%98.29%66.67%146.50.04 價外 2.05% 0 5
同欣電國票35購03 064593 0.19 ▼-0.11 -36.67% 0.160.1800.00%0.00%0.00%0.13%1700.13 價平 15.588% 0 36
同欣電永豐36購02 064710 0.38 ▼-0.12 -24% 0.360.3700.00%0.00%0.00%0.03%1480.042 價平 3.041% 0 39
同欣電元大35購02 065280 0.59 -- -- 0.370.4200.00%47.96%69.46%11.90%1350.039 價內 6.3% 0 11
同欣電國票36購01 065466 0.63 ▼-0.23 -26.74% 0.610.6400.00%0.00%0.00%0.05%1400.057 價平 -2.5% 0 42
同欣電富邦37購01 066217 0.25 -- -- 0.170.1800.00%0.00%0.00%0.06%178.880.06 價平 19.779% 0 78
同欣電凱基36購01 066243 0.31 -- -- 0.190.200.00%0.00%0.00%0.05%1700.08 價平 15.588% 0 48
同欣電永豐37購01 066337 0.46 ▼-0.11 -19.3% 0.390.4400.00%0.00%0.00%0.13%2000.168 價平 28.25% 0 81
同欣電元富35購01 067520 0.04 -- -- 0.010.100.00%0.00%0.00%9.00%2000.23 價平 28.25% 0 26
同欣電凱基35購04 067769 0.07 -- -- 0.030.0400.00%0.00%0.00%0.33%1850.12 價平 22.432% 0 27
同欣電群益35購02 068360 0.05 -- -- 0000.00%0.00%0.00%0.00%199.80.08 價平 28.178% 0 33
同欣電群益37購01 068492 0.11 -- -- 0.060.0700.00%0.00%0.00%0.17%2100.09 價平 31.667% 0 67
同欣電永豐37購02 068783 0.16 -- -- 0.110.1200.00%0.00%0.00%0.09%2300.086 價平 37.609% 0 69
同欣電統一43購01 068797 0.3 ▼-0.03 -9.09% 0.290.300.00%0.00%0.00%0.03%245.670.013 價平 41.588% 0 312
同欣電凱基37購03 068837 0.05 -- -- 0.030.1200.00%0.00%0.00%3.00%2400.13 價平 40.208% 0 69
同欣電元大36購01 068869 0.07 -- -- 0.010.100.00%66.38%91.77%90.00%2450.14 價外 41.43% 0 39
同欣電元大36購02 068870 0.07 -- -- 0.030.100.00%55.59%72.71%70.00%1950.06 價外 26.41% 0 39
同欣電元大36購03 068871 0.1 -- -- 0.050.0600.00%55.59%58.14%16.67%1850.051 價外 22.43% 0 39
同欣電群益38購01 068906 0.29 ▼-0.02 -6.45% 0.270.2800.00%0.00%0.00%0.04%246.750.125 價平 41.844% 0 102
同欣電兆豐3A購01 068928 0.23 ▼-0.06 -20.69% 0.230.2400.00%0.00%0.00%0.04%1880.037 價平 23.67% 0 162
同欣電統一3A購03 068940 0.28 -- -- 0.230.2400.00%0.00%0.00%0.04%195.30.025 價平 26.523% 0 162
同欣電統一3A購04 068941 0.32 -- -- 0.270.2800.00%0.00%0.00%0.04%193.50.022 價平 25.84% 0 162
同欣電中信36購01 068946 0.02 -- -- 00.0200.00%0.00%0.00%0.00%2500.06 價平 42.6% 0 40
同欣電國泰38購01 068997 0.2 ▼-0.04 -16.67% 0.170.1800.00%0.00%0.00%0.06%1980.06 價平 27.525% 0 102
同欣電元富37購01 069049 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%2300.17 價平 37.609% 0 70
同欣電元大36購04 069835 0.06 -- -- 0.020.1200.00%59.96%81.99%83.33%2250.095 價外 36.22% 0 47
同欣電元大36購05 069836 0.08 -- -- 0.040.1400.00%58.55%77.35%71.43%2050.07 價外 30% 0 47
同欣電元大3A購01 069837 0.3 ▼-0.01 -3.23% 0.290.3270.00%59.47%60.06%3.33%2350.07 價外 38.94% 0 169
同欣電元大36購06 069931 0.17 -- -- 0.090.100.00%56.00%57.76%10.00%181.50.051 價外 20.94% 0 47
同欣電凱基37購04 070050 0.1 ▼-0.03 -23.08% 0.10.1100.00%0.00%0.00%0.10%2100.12 價平 31.667% 0 77
同欣電群益3C購01 070312 0.58 ▼-0.03 -4.92% 0.590.600.00%0.00%0.00%0.02%171.50.04 價平 16.327% 0 231
同欣電法興36購01 070328 0.11 -- -- 0.060.0800.00%0.00%0.00%0.33%2000.075 價平 28.25% 0 48
同欣電凱基3C購01 070370 0.72 ▼-0.09 -11.11% 0.720.7300.00%0.00%0.00%0.01%1730.05 價平 17.052% 0 232
同欣電群益36購01 070652 0.32 ▼-0.11 -25.58% 0.340.3500.00%0.00%0.00%0.03%1630.09 價平 11.963% 0 50
同欣電國泰38購02 071784 0.62 ▼-0.13 -17.33% 0.550.5700.00%0.00%0.00%0.04%1770.1 價平 18.927% 0 118
同欣電元大36購07 073173 0.32 ▼-0.01 -3.03% 0.330.34550.00%52.89%54.04%2.94%1530.037 價外 6.21% 0 64
同欣電凱基37購05 074889 0.3 -- -- 0.210.3100.00%0.00%0.00%0.48%1600.042 價平 10.312% 0 74
同欣電元富37購02 074918 0.72 -- -- 0.610.6300.00%0.00%0.00%0.03%187.20.25 價平 23.344% 0 74
同欣電凱基3A購01 075116 0.44 ▼-0.11 -20% 0.43000.00%0.00%0.00%0.00%2200.08 價平 34.773% 0 167
同欣電群益37購02 075321 0.52 ▼-0.17 -24.64% 0.530.6300.00%0.00%0.00%0.19%1530.07 價平 6.209% 0 75
同欣電群益37購03 075594 0.49 ▼-0.14 -22.22% 0.460.5600.00%0.00%0.00%0.22%1580.07 價平 9.177% 0 76
同欣電法興37購01 076971 0.61 ▼-0.19 -23.75% 0.590.6200.00%0.00%0.00%0.05%1650.09 價平 13.03% 0 84
同欣電元富38購01 080806 1.13 ▼-0.2 -15.04% 1.111.1300.00%0.00%0.00%0.02%1600.11 價平 10.312% 0 119
同欣電統一42購01 081196 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%177.770.018 價平 19.278% 0 307
同欣電國票42購01 081666 0.55 ▼-0.03 -5.17% 0.520.5300.00%0.00%0.00%0.02%2300.09 價平 37.609% 0 284
同欣電元富39購01 081886 0.99 ▼-0.11 -10% 0.890.9100.00%0.00%0.00%0.02%1800.13 價平 20.278% 0 131
同欣電統一42購02 081965 0.49 ▼-0.06 -10.91% 0.490.500.00%0.00%0.00%0.02%1770.023 價平 18.927% 0 284
同欣電元富3A購01 082389 0.93 ▼-0.25 -21.19% 0.940.9600.00%0.00%0.00%0.02%1700.089 價平 15.588% 0 165
同欣電國票3B購01 085063 1.15 ▼-0.26 -18.44% 1.141.1500.00%0.00%0.00%0.01%2100.14 價平 31.667% 0 209
同欣電元大39購01 085468 0.68 ▼-0.03 -4.23% 0.690.711320.00%52.57%53.66%2.82%1590.05 價外 9.75% 0 151
同欣電富邦3C購01 089090 0.56 ▼-0.11 -16.42% 0.550.5600.00%0.00%0.00%0.02%168.880.035 價平 15.028% 0 235
同欣電群益3A購01 089308 0.7 ▼-0.15 -17.65% 0.750.7600.00%0.00%0.00%0.01%178.880.08 價平 19.779% 0 173
1234...下一頁 >
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨－2023/10/26
...詳全文
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨－2023/10/26
...詳全文
客戶重啟拉貨動能 法人看好這檔車用CIS股強勁復甦UDN聯合新聞網－2023/09/29
同欣電（6271）第3季為營運谷底，但毛利率、獲利可望優於上一季表現，回到正常軌道，隨車用客戶第4季可望重啟拉貨動能，法......詳全文
同欣電 相關文章