加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 個股(權證)/期貨 » 個股權證

同欣電

(6271)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    3,174張
  • 產業
    上市 半導體類股

  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

同欣電 (6271) 個股權證

同欣電 (6271) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電兆豐36購01 054767 0.94 ▲0.13 +16.05% 0.910.9400.00%0.00%0.00%0.03%1380.06 價平 -9.058% 0 22
同欣電國票3B購02 031725 1.39 ▲0.1 +7.75% 1.361.3700.00%0.00%0.00%0.01%1900.1 價平 20.789% 0 191
同欣電元富3A購01 082389 1.06 ▲0.08 +8.16% 1.021.0500.00%0.00%0.00%0.03%1700.089 價平 11.471% 0 138
同欣電群益37購02 075321 0.62 ▲0.07 +12.73% 0.60.6200.00%0.00%0.00%0.03%1530.07 價平 1.634% 0 48
同欣電國泰38購02 071784 0.6 ▲0.06 +11.11% 0.60.6200.00%0.00%0.00%0.03%1770.1 價平 14.972% 0 91
同欣電元富38購01 080806 1.23 ▲0.06 +5.13% 1.21.2300.00%0.00%0.00%0.03%1600.11 價平 5.938% 0 92
同欣電國票3B購01 085063 1.16 ▲0.05 +4.5% 1.121.1400.00%0.00%0.00%0.02%2100.14 價平 28.333% 0 182
同欣電元大36購07 073173 0.37 ▲0.05 +15.63% 0.340.35920.00%52.34%53.76%2.86%1530.037 價外 1.31% 0 37
同欣電元大3B購02 033269 0.75 ▲0.05 +7.14% 0.730.744000.00%53.91%54.32%1.35%183.50.061 價外 17.71% 0 170
同欣電永豐41購01 032831 0.87 ▲0.05 +6.1% 0.870.8900.00%0.00%0.00%0.02%193.050.058 價平 22.041% 0 230
同欣電兆豐36購02 060169 0.41 ▲0.05 +13.89% 0.40.4200.00%0.00%0.00%0.05%1550.06 價平 2.903% 0 34
同欣電群益3A購01 089308 0.82 ▲0.05 +6.49% 0.80.8500.00%0.00%0.00%0.06%178.880.08 價平 15.865% 0 146
同欣電國泰41購01 034313 0.83 ▲0.04 +5.06% 0.810.8200.00%0.00%0.00%0.01%1600.035 價平 5.938% 0 237
同欣電凱基3B購01 035149 0.87 ▲0.04 +4.82% 0.860.8700.00%0.00%0.00%0.01%1950.075 價平 22.821% 0 182
同欣電元大3B購01 032530 0.76 ▲0.04 +5.56% 0.730.7580.00%54.64%55.37%2.67%1930.074 價外 21.76% 0 167
同欣電永豐3B購01 030137 1.05 ▲0.04 +3.96% 1.031.0500.00%0.00%0.00%0.02%162.680.05 價平 7.487% 0 183
同欣電富邦3C購01 089090 0.64 ▲0.04 +6.67% 0.620.6300.00%0.00%0.00%0.02%168.880.035 價平 10.883% 0 208
同欣電國票42購01 081666 0.57 ▲0.03 +5.56% 0.560.5700.00%0.00%0.00%0.02%2300.09 價平 34.565% 0 257
同欣電凱基37購05 074889 0.32 ▲0.03 +10.34% 0.310.3200.00%0.00%0.00%0.03%1600.042 價平 5.938% 0 47
同欣電凱基3C購01 070370 0.81 ▲0.03 +3.85% 0.80.8100.00%0.00%0.00%0.01%1730.05 價平 13.006% 0 205
同欣電群益3C購01 070312 0.65 ▲0.03 +4.84% 0.650.6600.00%0.00%0.00%0.02%171.50.04 價平 12.245% 0 204
同欣電群益3A購02 030293 0.76 ▲0.03 +4.11% 0.760.8100.00%0.00%0.00%0.07%188.880.1 價平 20.32% 0 152
1234...下一頁 >
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨－2023/10/26
...詳全文
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨－2023/10/26
...詳全文
客戶重啟拉貨動能 法人看好這檔車用CIS股強勁復甦UDN聯合新聞網－2023/09/29
同欣電（6271）第3季為營運谷底，但毛利率、獲利可望優於上一季表現，回到正常軌道，隨車用客戶第4季可望重啟拉貨動能，法......詳全文
同欣電 相關文章