加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 個股(權證)/期貨 » 個股權證

同欣電

(6271)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.41%
  • 成交量
    2,230張
  • 產業
    上市 半導體類股▲0.88%

  • 934人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

同欣電 (6271) 個股權證

同欣電 (6271) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電元大36購01 068869 0.07 -- -- 00.0500.00%0.00%110.24%100.00%2450.14 價外 38.98% 0 19
同欣電元大36購04 069835 0.06 -- -- 00.100.00%0.00%96.85%100.00%2250.095 價外 33.56% 0 27
同欣電元大36購02 068870 0.01 -- -- 00.100.00%0.00%94.04%100.00%1950.06 價外 23.33% 0 19
同欣電元大36購05 069836 0.07 -- -- 0.010.1100.00%55.86%87.82%90.91%2050.07 價外 27.07% 0 27
同欣電元大36購03 068871 0.06 -- -- 0.010.1100.00%50.43%87.28%90.91%1850.051 價外 19.19% 0 19
同欣電元大35購01 064042 0.06 -- -- 0.040.1400.00%47.66%73.34%71.43%1650.06 價外 9.39% 0 12
同欣電元大3A購01 069837 0.31 -- -- 0.30.3100.00%59.58%60.17%3.23%2350.07 價外 36.38% 0 149
同欣電元大36購06 069931 0.06 -- -- 0.050.0600.00%54.89%57.59%16.67%181.50.051 價外 17.63% 0 27
同欣電元大3B購01 032530 0.72 ▼-0.03 -4% 0.720.734820.00%54.39%54.75%1.37%1930.074 價外 22.54% 0 174
同欣電元大3B購02 033269 0.71 ▼-0.05 -6.58% 0.710.7230.00%53.34%53.75%1.39%183.50.061 價外 18.53% 0 177
同欣電元大39購01 085468 0.76 ▼-0.05 -6.17% 0.760.774240.00%52.28%52.83%1.30%1590.05 價外 5.97% 0 131
同欣電元大36購07 073173 0.35 ▼-0.02 -5.41% 0.340.35960.00%51.27%52.57%2.86%1530.037 價外 2.29% 0 44
同欣電元大38購01 062610 0.36 ▼-0.02 -5.26% 0.360.37640.00%51.36%52.12%2.70%173.50.047 價外 13.83% 0 93
同欣電凱基38購01 062971 0.5 ▲0.06 +13.64% 0.510.5300.00%0.00%0.00%0.04%1770.08 價平 15.819% 0 96
同欣電凱基35購02 063280 0.47 -- -- 0.230.600.00%0.00%0.00%1.61%1500.065 價平 0.667% 0 7
同欣電富邦35購01 063586 0.1 -- -- 0.14000.00%0.00%0.00%0.00%151.880.05 價平 1.896% 0 8
同欣電凱基35購03 063630 0.26 -- -- 0.08000.00%0.00%0.00%0.00%1600.075 價平 6.875% 0 9
同欣電永豐3B購01 030137 1.02 ▲0.09 +9.68% 11.0200.00%0.00%0.00%0.02%162.680.05 價平 8.409% 0 190
同欣電元富3B購01 030188 1.07 ▲0.1 +10.31% 1.071.0800.00%0.00%0.00%0.01%1900.089 價平 21.579% 0 190
同欣電群益3A購02 030293 0.77 ▲0.08 +11.59% 0.760.8100.00%0.00%0.00%0.07%188.880.1 價平 21.114% 0 159
同欣電國票3B購02 031725 1.34 ▲0.12 +9.84% 1.331.3500.00%0.00%0.00%0.02%1900.1 價平 21.579% 0 198
同欣電國泰41購01 034313 0.79 ▲0.07 +9.72% 0.790.800.00%0.00%0.00%0.01%1600.035 價平 6.875% 0 244
同欣電統一36購01 049334 0.01 ▼-0.03 -75% 0.020.100.00%0.00%0.00%4.00%198.150.021 價平 24.804% 0 41
同欣電統一38購01 054756 0.59 ▲0.05 +9.26% 0.580.5900.00%0.00%0.00%0.02%136.660.023 價平 -9.03% 0 90
同欣電兆豐36購01 054767 0.92 ▲0.19 +26.03% 0.890.900.00%0.00%0.00%0.01%1380.06 價平 -7.971% 0 29
同欣電統一37購01 058132 0.15 -- -- 0.170.1800.00%0.00%0.00%0.06%1700.025 價平 12.353% 0 56
同欣電兆豐36購02 060169 0.4 ▲0.07 +21.21% 0.420.4300.00%0.00%0.00%0.02%1550.06 價平 3.871% 0 41
同欣電永豐36購01 061123 0.13 -- -- 0.110.1400.00%0.00%0.00%0.27%1750.072 價平 14.857% 0 19
同欣電統一3A購01 061570 0.2 -- -- 0.220.2300.00%0.00%0.00%0.05%2000.018 價平 25.5% 0 145
同欣電兆豐37購01 061956 0.17 -- -- 0.210.2200.00%0.00%0.00%0.05%1700.049 價平 12.353% 0 57
同欣電統一3A購02 064132 0.3 -- -- 0.320.3300.00%0.00%0.00%0.03%188.880.018 價平 21.114% 0 167
同欣電凱基37購01 064166 0.17 -- -- 0.110.2100.00%0.00%0.00%0.91%1950.1 價平 23.59% 0 47
同欣電國票35購03 064593 0.1 ▲0.04 +66.67% 0.080.0900.00%0.00%0.00%0.13%1700.13 價平 12.353% 0 16
同欣電永豐36購02 064710 0.3 -- -- 0.340.3800.00%0.00%0.00%0.12%1480.042 價平 -0.676% 0 19
同欣電國票36購01 065466 0.59 -- -- 0.690.7300.00%0.00%0.00%0.06%1400.057 價平 -6.429% 0 22
同欣電富邦37購01 066217 0.13 ▼-0.01 -7.14% 0.170.1800.00%0.00%0.00%0.06%178.880.06 價平 16.704% 0 58
同欣電凱基36購01 066243 0.21 -- -- 0.150.2500.00%0.00%0.00%0.67%1700.08 價平 12.353% 0 28
同欣電永豐37購01 066337 0.4 ▲0.09 +29.03% 0.360.3700.00%0.00%0.00%0.03%2000.168 價平 25.5% 0 61
同欣電元富35購01 067520 0.04 -- -- 0000.00%0.00%0.00%0.00%2000.23 價平 25.5% 0 6
同欣電凱基35購04 067769 0.04 -- -- 0000.00%0.00%0.00%0.00%1850.12 價平 19.459% 0 7
同欣電群益35購02 068360 0.05 -- -- 0000.00%0.00%0.00%0.00%199.80.08 價平 25.425% 0 13
同欣電群益37購01 068492 0.06 -- -- 0000.00%0.00%0.00%0.00%2100.09 價平 29.048% 0 47
同欣電永豐37購02 068783 0.19 -- -- 0.210.2200.00%0.00%0.00%0.05%2300.086 價平 35.217% 0 49
同欣電統一43購01 068797 0.28 -- -- 0.290.300.00%0.00%0.00%0.03%245.670.013 價平 39.35% 0 292
同欣電凱基37購03 068837 0.01 ▼-0.04 -80% 0.010.1100.00%0.00%0.00%10.00%2400.13 價平 37.917% 0 49
同欣電凱基37購05 074889 0.27 -- -- 0.320.4200.00%0.00%0.00%0.31%1600.042 價平 6.875% 0 54
同欣電元富37購02 074918 0.58 ▲0.14 +31.82% 0.530.5500.00%0.00%0.00%0.04%187.20.25 價平 20.406% 0 54
同欣電凱基3A購01 075116 0.44 ▲0.06 +15.79% 0.440.4500.00%0.00%0.00%0.02%2200.08 價平 32.273% 0 147
同欣電群益37購02 075321 0.55 ▲0.06 +12.24% 0.560.6600.00%0.00%0.00%0.18%1530.07 價平 2.614% 0 55
同欣電群益37購03 075594 0.41 -- -- 0000.00%0.00%0.00%0.00%1580.07 價平 5.696% 0 56
同欣電法興37購01 076971 0.65 ▲0.1 +18.18% 0.620.6700.00%0.00%0.00%0.08%1650.09 價平 9.697% 0 64
同欣電元富38購01 080806 1.21 ▲0.15 +14.15% 1.211.2400.00%0.00%0.00%0.02%1600.11 價平 6.875% 0 99
同欣電統一42購01 081196 0.58 ▲0.04 +7.41% 0.570.5800.00%0.00%0.00%0.02%177.770.018 價平 16.184% 0 287
同欣電國票42購01 081666 0.59 ▲0.1 +20.41% 0.550.5600.00%0.00%0.00%0.02%2300.09 價平 35.217% 0 264
同欣電元富39購01 081886 0.81 -- -- 0.930.9500.00%0.00%0.00%0.02%1800.13 價平 17.222% 0 111
同欣電統一42購02 081965 0.52 ▲0.05 +10.64% 0.50.5100.00%0.00%0.00%0.02%1770.023 價平 15.819% 0 264
同欣電元富3A購01 082389 1.01 ▲0.11 +12.22% 1.031.0600.00%0.00%0.00%0.03%1700.089 價平 12.353% 0 145
同欣電國票3B購01 085063 1.18 ▲0.13 +12.38% 1.171.1900.00%0.00%0.00%0.02%2100.14 價平 29.048% 0 189
同欣電富邦3C購01 089090 0.65 ▲0.1 +18.18% 0.610.6200.00%0.00%0.00%0.02%168.880.035 價平 11.772% 0 215
同欣電群益3A購01 089308 0.8 ▲0.08 +11.11% 0.790.8400.00%0.00%0.00%0.06%178.880.08 價平 16.704% 0 153
同欣電永豐41購01 032831 1.02 ▲0.07 +7.37% 1.011.0400.00%0.00%0.00%0.03%193.050.058 價平 22.818% 0 237
同欣電統一51購01 032921 0.62 ▲0.03 +5.08% 0.610.6200.00%0.00%0.00%0.02%177.770.013 價平 16.184% 0 602
同欣電凱基37購04 070050 0.08 ▲0.01 +14.29% 0.070.0900.00%0.00%0.00%0.29%2100.12 價平 29.048% 0 57
同欣電群益3C購01 070312 0.64 ▲0.05 +8.47% 0.630.6700.00%0.00%0.00%0.06%171.50.04 價平 13.12% 0 211
同欣電法興36購01 070328 0.08 -- -- 0.030.100.00%0.00%0.00%2.33%2000.075 價平 25.5% 0 28
同欣電凱基3C購01 070370 0.77 ▲0.07 +10% 0.780.800.00%0.00%0.00%0.03%1730.05 價平 13.873% 0 212
同欣電群益36購01 070652 0.37 -- -- 01.6700.00%0.00%0.00%0.00%1630.09 價平 8.589% 0 30
同欣電國泰38購02 071784 0.5 -- -- 0.590.6100.00%0.00%0.00%0.03%1770.1 價平 15.819% 0 98
同欣電群益38購01 068906 0.2 -- -- 0.210.2400.00%0.00%0.00%0.14%246.750.125 價平 39.615% 0 82
同欣電兆豐3A購01 068928 0.24 ▲0.03 +14.29% 0.250.2600.00%0.00%0.00%0.04%1880.037 價平 20.745% 0 142
同欣電統一3A購03 068940 0.22 -- -- 0.240.2500.00%0.00%0.00%0.04%195.30.025 價平 23.707% 0 142
同欣電統一3A購04 068941 0.26 -- -- 0.270.2800.00%0.00%0.00%0.04%193.50.022 價平 22.997% 0 142
同欣電中信36購01 068946 0.02 -- -- 00.0200.00%0.00%0.00%0.00%2500.06 價平 40.4% 0 20
同欣電國泰38購01 068997 0.14 -- -- 0.160.1700.00%0.00%0.00%0.06%1980.06 價平 24.747% 0 82
同欣電元富37購01 069049 0.09 -- -- 0.030.0900.00%0.00%0.00%2.00%2300.17 價平 35.217% 0 50
1234...下一頁 >
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨－2023/10/26
...詳全文
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨－2023/10/26
...詳全文
客戶重啟拉貨動能 法人看好這檔車用CIS股強勁復甦UDN聯合新聞網－2023/09/29
同欣電（6271）第3季為營運谷底，但毛利率、獲利可望優於上一季表現，回到正常軌道，隨車用客戶第4季可望重啟拉貨動能，法......詳全文
同欣電 相關文章