加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 個股(權證)/期貨 » 個股權證

訊芯-KY

(6451)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲17.5
  • 漲幅
    +9.92%
  • 成交量
    16,304張
  • 產業
    上市 半導體類股

  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

訊芯-KY (6451) 個股權證

訊芯-KY (6451) 個股權證－認購
1< 上一頁...34567
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
訊芯元富39購01 081887 0.28 -- -- 0.42000.00%0.00%0.00%0.00%3000.04 價平 35.333% 0 123
訊芯元富3A購03 082135 0.82 ▲0.2 +32.26% 0.821.400.00%0.00%0.00%0.71%2700.05 價平 28.148% 0 154
訊芯凱基3B購01 082165 0.43 ▲0.05 +13.16% 0.48000.00%0.00%0.00%0.00%3200.04 價平 39.375% 0 185
訊芯元大39購01 082284 0.42 ▲0.13 +44.83% 0.460200.00%74.93%0.00%0.00%3150.06 價外 38.413% 0 124
訊芯台新39購01 083583 1.2 ▲0.35 +41.18% 1.22000.00%0.00%0.00%0.00%211.880.045 價平 8.439% 0 132
訊芯元大39購02 083713 1.25 ▲0.35 +38.89% 1.2703560.00%76.72%0.00%0.00%2240.049 價外 13.393% 0 132
訊芯統一43購03 084122 0.67 ▲0.21 +45.65% 0.580.6700.00%0.00%0.00%0.16%223.960.013 價平 13.377% 0 315
訊芯國泰3B購01 084556 1.17 ▲0.2 +20.62% 1.23000.00%0.00%0.00%0.00%2200.03 價平 11.818% 0 199
訊芯兆豐3B購01 084802 0.8 ▲0.22 +37.93% 0.8000.00%0.00%0.00%0.00%228.280.028 價平 15.017% 0 200
訊芯群益39購04 086376 0.81 ▲0.23 +39.66% 0.04000.00%0.00%0.00%0.00%2560.05 價平 24.219% 0 147
訊芯元大3A購01 088110 1.72 ▲0.43 +33.33% 1.7101470.00%77.88%0.00%0.00%1950.043 價外 0.513% 0 158
訊芯元大3A購02 088111 1.68 ▲0.31 +22.63% 1.702290.00%74.94%0.00%0.00%1850.04 價內 -4.865% 0 158
訊芯元大3A購03 088112 1.76 ▲0.39 +28.47% 1.7402320.00%74.73%0.00%0.00%1750.037 價內 -10.857% 0 158
訊芯群益3A購03 088972 2.73 ▲0.73 +36.5% 0.7000.00%0.00%0.00%0.00%202.220.08 價平 4.065% 0 164
訊芯富邦3C購01 089349 1.13 ▲0.22 +24.18% 1.131.1400.00%0.00%0.00%0.01%178.880.02 價平 -8.453% 0 227
訊芯國票3C購01 089639 3.1 ▲0.66 +27.05% 3.1000.00%0.00%0.00%0.00%2300.09 價平 15.652% 0 228
訊芯富邦3C購02 089907 1.25 ▲0.17 +15.74% 1.26000.00%0.00%0.00%0.00%168.880.021 價平 -14.874% 0 229
1< 上一頁...34567
訊芯-KY 相關文章