• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 精測 » 個股(權證)/期貨 » 個股權證

精測

(6510)
可現股當沖
  • 股價
    3565
  • 漲跌
    ▲265
  • 漲幅
    +8.03%
  • 成交量
    1,332張
  • 產業
    上櫃 半導體類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

精測 (6510) 個股權證

精測 (6510) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精測元大59購02 706197 1.06 ▲0.42 +65.63% 0.72110.00%89.97%108.83%28.00%46300.002 價外 23% 0 103
精測元大5C購02 706198 0.38 ▼-0.05 -11.63% 0.370.385560.00%90.51%91.57%2.63%59900.001 價外 40.48% 0 194
精測中信59購01 706212 0.17 ▼-0.06 -26.09% 0.160.1700.00%0.00%0.00%0.06%60000.002 價平 45% 0 103
精測中信5B購01 706213 0.26 ▼-0.06 -18.75% 0.240.2600.00%0.00%0.00%0.08%50000.001 價平 34% 0 164
精測永豐59購02 706217 0.38 -- -- 0.30.3100.00%0.00%0.00%0.03%4617.250.001 價平 28.529% 0 103
精測永豐5B購01 706218 0.39 ▲0.05 +14.71% 0.390.400.00%0.00%0.00%0.03%5420.250.001 價平 39.117% 0 164
精測永豐61購01 706219 0.39 ▼-0.08 -17.02% 0.380.3900.00%0.00%0.00%0.03%6022.50.001 價平 45.205% 0 227
精測元富59購07 706231 0.55 ▼-0.16 -22.54% 0.540.5500.00%0.00%0.00%0.02%43000.002 價平 23.256% 0 103
精測元富59購08 706232 0.47 ▼-0.12 -20.34% 0.460.4700.00%0.00%0.00%0.02%47500.002 價平 30.526% 0 103
精測凱基59購03 706547 0.67 ▼-0.2 -22.99% 0.670.6800.00%0.00%0.00%0.01%50000.003 價平 34% 0 111
精測富邦5B購01 706567 0.62 ▼-0.08 -11.43% 0.550.6200.00%0.00%0.00%0.13%4128.880.001 價平 20.075% 0 172
精測群益59購05 706578 0.52 ▼-0.18 -25.71% 0.510.5200.00%0.00%0.00%0.02%54000.004 價平 38.889% 0 111
精測群益63購01 706579 1.2 ▼-0.23 -16.08% 1.21.2100.00%0.00%0.00%0.01%54000.002 價平 38.889% 0 292
精測元大59購03 706593 0.9 ▲0.21 +30.43% 0.90.991000.00%89.34%95.06%9.09%43500.002 價外 18.05% 0 111
精測元大5C購03 706594 0.57 ▲0.05 +9.62% 0.560.6480.00%89.27%93.07%6.67%49100.001 價外 27.39% 0 202
精測永豐61購02 707780 0.49 ▼-0.1 -16.95% 0.490.500.00%0.00%0.00%0.02%50000.001 價平 34% 0 230
精測凱基5A購01 707802 0.75 ▼-0.23 -23.47% 0.750.7600.00%0.00%0.00%0.01%56100.004 價平 41.176% 0 138
精測凱基5A購02 707803 0.97 ▼-0.26 -21.14% 0.940.9800.00%0.00%0.00%0.04%47500.003 價平 30.526% 0 138
精測凱基5A購03 707804 0.84 ▼-0.19 -18.45% 0.80.8400.00%0.00%0.00%0.05%42500.002 價平 22.353% 0 138
精測元大5B購02 707834 1.11 ▼-0.05 -4.31% 1.161.5860.00%90.05%111.76%26.58%44900.002 價外 20.6% 0 171
1< 上一頁...23456...下一頁 >
〈精測新廠動土〉美台客戶追著跑 新廠產能要增加1至2倍Anue鉅亨－2026/03/20
...詳全文
〈精測新廠動土〉斥35.88億元興建三廠 2028年下半年完工投產Anue鉅亨－2026/03/20
...詳全文
精測 相關文章