• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精測 » 個股(權證)/期貨 » 個股權證

精測

(6510)
可現股當沖
  • 股價
    3625
  • 漲跌
    ▼225
  • 漲幅
    -5.84%
  • 成交量
    1,350張
  • 產業
    上櫃 半導體類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:25(已收盤)

     

精測 (6510) 個股權證

精測 (6510) 個股權證－認購
1< 上一頁...23456...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精測統一72購01 705098 1.56 ▼-0.35 -18.32% 1.581.600.00%0.00%0.00%0.01%5678.90.001 價平 32.205% 0 657
精測元富58購01 705106 1.6 ▼-1.03 -39.16% 1.471.5700.00%0.00%0.00%0.07%49000.005 價平 21.429% 0 109
精測元富58購02 705107 0.91 ▼-0.59 -39.33% 0.940.9600.00%0.00%0.00%0.02%58000.005 價平 33.621% 0 109
精測元富5B購01 705108 2.01 ▼-0.58 -22.39% 1.952.0500.00%0.00%0.00%0.05%45800.003 價平 15.939% 0 200
精測元富5B購02 705109 1.44 ▼-0.59 -29.06% 1.41.4200.00%0.00%0.00%0.01%53880.003 價平 28.545% 0 200
精測元富5B購03 705110 1.31 ▼-0.67 -33.84% 1.341.3500.00%0.00%0.00%0.01%5857.50.003 價平 34.272% 0 200
精測凱基59購02 706165 1.08 ▼-0.58 -34.94% 1.061.0700.00%0.00%0.00%0.01%55000.003 價平 30% 0 146
精測群益59購04 706172 0.73 ▼-0.26 -26.26% 0.68000.00%0.00%0.00%0.00%58750.002 價平 34.468% 0 146
精測群益5B購01 706173 0.58 ▼-0.21 -26.58% 0.58000.00%0.00%0.00%0.00%60000.001 價平 35.833% 0 207
精測元大59購01 706196 0.64 ▼-0.2 -23.81% 0.660.673320.00%91.09%91.69%1.49%56850.002 價外 36.15% 0 146
精測元大59購02 706197 1.06 ▼-0.27 -20.3% 1.051.074250.00%90.61%91.70%1.87%46300.002 價外 21.6% 0 146
精測元大5C購02 706198 0.5 ▼-0.1 -16.67% 0.490.521850.00%90.54%92.33%3.92%59900.001 價外 39.4% 0 237
精測中信59購01 706212 0.59 ▼-0.31 -34.44% 0.540.5600.00%0.00%0.00%0.04%60000.002 價平 35.833% 0 146
精測中信5B購01 706213 0.53 ▼-0.15 -22.06% 0.510.5200.00%0.00%0.00%0.02%50000.001 價平 23% 0 207
精測永豐59購02 706217 0.67 ▼-0.2 -22.99% 0.670.6800.00%0.00%0.00%0.01%4617.250.001 價平 16.617% 0 146
精測永豐5B購01 706218 0.82 -- -- 0.650.6600.00%0.00%0.00%0.02%5420.250.001 價平 28.97% 0 207
精測永豐61購01 706219 0.7 ▼-0.2 -22.22% 0.690.700.00%0.00%0.00%0.01%6022.50.001 價平 36.073% 0 270
精測元富59購07 706231 1.27 ▼-0.56 -30.6% 1.341.3500.00%0.00%0.00%0.01%43000.002 價平 10.465% 0 146
精測元富59購08 706232 1.19 ▼-0.49 -29.17% 1.151.1600.00%0.00%0.00%0.01%47500.002 價平 18.947% 0 146
精測凱基59購03 706547 2.11 ▼-0.09 -4.09% 1.571.5800.00%0.00%0.00%0.01%50000.003 價平 23% 0 154
1< 上一頁...23456...下一頁 >7
〈精測新廠動土〉美台客戶追著跑 新廠產能要增加1至2倍Anue鉅亨－2026/03/20
...詳全文
〈精測新廠動土〉斥35.88億元興建三廠 2028年下半年完工投產Anue鉅亨－2026/03/20
...詳全文
精測 相關文章