• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 個股(權證)/期貨 » 個股權證

富世達

(6805)
可現股當沖
  • 股價
    1715
  • 漲跌
    ▲70
  • 漲幅
    +4.26%
  • 成交量
    1,297張
  • 產業
    上市 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:20:55

     

富世達 (6805) 個股權證

富世達 (6805) 個股權證－認購
1< 上一頁...1011121314...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富世達元大57購06 050855 1.05 ▲0.18 +20.69% 0.97140.00%72.76%74.07%0.03%23450.009 價外 26.866% 0 118
富世達兆豐59購01 050909 1.01 ▲0.07 +7.45% 1.021.0300.00%0.00%0.00%0.01%18300.004 價平 6.284% 0 183
富世達台新57購01 051115 2.02 ▲0.31 +18.13% 1.881.8900.00%0.00%0.00%0.01%20000.01 價平 14.25% 0 123
富世達凱基57購11 051176 1.47 ▲0.16 +12.21% 1.461.4900.00%0.00%0.00%0.02%24350.015 價平 29.569% 0 123
富世達統一5C購02 051287 0.76 ▲0.06 +8.57% 0.750.7600.00%0.00%0.00%0.01%1888.880.002 價平 9.205% 0 277
富世達富邦57購02 052131 1.53 ▲0.06 +4.08% 1.621.6500.00%0.00%0.00%0.02%17000.006 價平 -0.882% 0 130
富世達富邦59購01 052132 1.46 ▲0.15 +11.45% 1.41.4300.00%0.00%0.00%0.02%20000.005 價平 14.25% 0 193
富世達統一61購02 052692 0.99 ▲0.07 +7.61% 0.99100.00%0.00%0.00%0.01%16880.002 價平 -1.6% 0 315
富世達統一61購03 053284 1.19 ▲0.04 +3.48% 1.221.2300.00%0.00%0.00%0.01%18850.003 價平 9.019% 0 320
富世達群益57購04 053325 3 -- -- 3.283.3200.00%0.00%0.00%0.01%19200.015 價平 10.677% 0 137
富世達群益57購05 053560 3.61 ▼-0.03 -.82% 3.783.8200.00%0.00%0.00%0.01%19800.02 價平 13.384% 0 137
富世達凱基57購12 053718 3.85 -- -- 3.833.8700.00%0.00%0.00%0.01%18000.015 價平 4.722% 0 138
富世達國泰58購01 053734 4.4 -- -- 4.044.100.00%0.00%0.00%0.01%13600.008 價平 -26.103% 0 169
富世達群益58購05 054114 3.37 ▲0.44 +15.02% 3.253.2900.00%0.00%0.00%0.01%17250.01 價平 0.58% 0 173
富世達富邦59購02 054222 1.38 ▲0.16 +13.11% 1.371.400.00%0.00%0.00%0.02%18500.004 價平 7.297% 0 208
富世達凱基59購01 054258 2.5 ▲0.2 +8.7% 2.462.4900.00%0.00%0.00%0.01%21000.01 價平 18.333% 0 208
富世達永豐58購02 054951 1.64 -- -- 1.891.9200.00%0.00%0.00%0.02%17000.005 價平 -0.882% 0 179
富世達凱基58購06 055811 1.82 ▲0.2 +12.35% 1.791.8200.00%0.00%0.00%0.02%23000.012 價平 25.435% 0 153
富世達統一62購03 055836 0.95 ▲0.06 +6.74% 0.950.9600.00%0.00%0.00%0.01%2229.380.002 價平 23.073% 0 343
富世達統一72購01 055837 0.75 ▼-0.02 -2.6% 0.750.7600.00%0.00%0.00%0.01%2288.880.001 價平 25.073% 0 704
1< 上一頁...1011121314...下一頁 >15
富世達 相關文章
富世達 相關影音