加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 個股(權證)/期貨 » 個股權證

富世達

(6805)
可現股當沖
  • 股價
    2045
  • 漲跌
    ▲20
  • 漲幅
    +0.99%
  • 成交量
    1,047張
  • 產業
    上市 電子零組件類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

富世達 (6805) 個股權證

富世達 (6805) 個股權證－認購
< 上一頁...12345...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富世達統一62購01 068172 2.98 -- -- 0000.00%0.00%0.00%0.00%875.980.002 價平 -133.453% 0 148
富世達統一62購02 068173 2.17 ▲0.05 +2.36% 1.72000.00%0.00%0.00%0.00%1004.10.002 價平 -103.665% 0 148
富世達群益5C購01 070587 0.97 ▲0.03 +3.19% 0.39000.00%0.00%0.00%0.00%2363.470.004 價平 13.475% 0 83
富世達群益61購01 070588 0.9 ▼-0.21 -18.92% 0.4000.00%0.00%0.00%0.00%2949.370.005 價平 30.663% 0 114
富世達永豐5C購01 070603 0.54 -- -- 0.550.5600.00%0.00%0.00%0.02%2138.250.002 價平 4.361% 0 83
富世達永豐61購01 070604 0.67 ▼-0.01 -1.47% 0.680.6900.00%0.00%0.00%0.01%2863.720.004 價平 28.589% 0 114
富世達富邦62購01 070663 0.58 ▼-0.02 -3.33% 0.60.6100.00%0.00%0.00%0.02%2868.820.003 價平 28.716% 0 148
富世達國票61購01 070677 0.73 -- -- 0.730.7400.00%0.00%0.00%0.01%2780.560.003 價平 26.454% 0 114
富世達元大5C購02 070793 0.91 ▲0.16 +2133.33% 0.80.813130.00%113.85%114.71%1.23%2672.810.003 價平 21.24% 0 83
富世達凱基5C購01 070840 0.34 ▼-0.03 -8.11% 0.350.3600.00%0.00%0.00%0.03%2904.690.003 價平 29.597% 0 84
富世達凱基5C購02 070841 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%2681.250.002 價平 23.73% 0 84
富世達凱基5C購03 070842 0.48 -- -- 0.490.500.00%0.00%0.00%0.02%2284.030.002 價平 10.465% 0 84
富世達凱基5C購04 070843 0.58 -- -- 0.580.600.00%0.00%0.00%0.03%2482.640.003 價平 17.628% 0 84
富世達元大5C購03 071008 1.03 -- -- 1.041.1400.00%98.62%104.98%8.85%2492.570.004 價平 15.55% 0 84
富世達元大64購01 071009 1.43 ▲0.14 +1085.27% 1.341.35100.00%109.94%111.03%1.48%2904.690.003 價平 27.53% 0 205
富世達統一66購01 071457 1.03 ▼-0.14 -11.97% 11.0100.00%0.00%0.00%0.01%2485.120.002 價平 17.71% 0 271
富世達元大5C購04 071501 1.19 ▲0.23 +2395.83% 1.061.071860.00%102.94%104.59%1.87%2284.030.003 價平 7.84% 0 89
富世達富邦5C購01 071518 0.92 -- -- 0.890.900.00%0.00%0.00%0.01%1986.980.002 價平 -2.92% 0 90
富世達富邦61購02 071519 0.87 ▲0.02 +2.35% 0.820.8300.00%0.00%0.00%0.01%2206.790.002 價平 7.331% 0 121
富世達統一66購02 071575 0.75 ▼-0.09 -10.71% 0.750.7600.00%0.00%0.00%0.01%2598.710.001 價平 21.307% 0 272
< 上一頁...12345...下一頁 >11
液冷革命強勢接棒！散熱戰場直衝太空：奇鋐、雙鴻、富世達、健策Anue鉅亨－2026/03/21
...詳全文
富世達 相關文章
富世達 相關影音