• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 個股(權證)/期貨 » 個股權證

富世達

(6805)
可現股當沖
  • 股價
    1455
  • 漲跌
    ▲60
  • 漲幅
    +4.30%
  • 成交量
    1,478張
  • 產業
    上市 電子零組件類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

富世達 (6805) 個股權證

富世達 (6805) 個股權證－認購
1< 上一頁...34567...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富世達群益5C購01 070587 0.37 -- -- 0.350.3800.00%0.00%0.00%0.09%23800.004 價平 41.387% 0 139
富世達群益61購01 070588 0.39 -- -- 0.360.3900.00%0.00%0.00%0.08%29700.005 價平 53.03% 0 170
富世達永豐5C購01 070603 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%2153.20.002 價平 35.213% 0 139
富世達永豐61購01 070604 0.29 ▼-0.01 -3.33% 0.260.2700.00%0.00%0.00%0.04%2883.750.004 價平 51.625% 0 170
富世達富邦62購01 070663 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%2888.880.003 價平 51.711% 0 204
富世達國票61購01 070677 0.36 ▲0.01 +2.86% 0.320.3300.00%0.00%0.00%0.03%28000.003 價平 50.179% 0 170
富世達元大5C購02 070793 0.33 ▲0.02 +645.16% 0.330.3411990.00%104.62%105.75%2.86%2691.50.003 價外 45.94% 0 139
富世達凱基5C購01 070840 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%29250.003 價平 52.308% 0 140
富世達凱基5C購02 070841 0.13 ▲0.01 +8.33% 0.120.1300.00%0.00%0.00%0.08%27000.002 價平 48.333% 0 140
富世達凱基5C購03 070842 0.19 -- -- 0.180.1900.00%0.00%0.00%0.06%23000.002 價平 39.348% 0 140
富世達凱基5C購04 070843 0.23 ▲0.01 +4.55% 0.210.2200.00%0.00%0.00%0.05%25000.003 價平 44.2% 0 140
富世達元大5C購03 071008 0.48 ▲0.04 +909.09% 0.470.4812010.00%99.68%99.68%0.00%25100.004 價外 42.03% 0 140
富世達元大64購01 071009 0.56 ▲0.04 +769.23% 0.550.5616200.00%99.39%100.14%1.79%29250.003 價外 50.26% 0 261
富世達統一66購01 071457 0.49 ▼-0.01 -2% 0.470.4800.00%0.00%0.00%0.02%2502.50.002 價平 44.256% 0 327
富世達元大5C購04 071501 0.5 ▲0.03 +638.3% 0.50.5115760.00%104.71%105.68%1.92%23000.003 價外 36.74% 0 145
富世達富邦5C購01 071518 0.43 ▼-0.03 -6.52% 0.420.4300.00%0.00%0.00%0.02%2000.880.002 價平 30.281% 0 146
富世達富邦61購02 071519 0.42 ▲0.01 +2.44% 0.390.400.00%0.00%0.00%0.03%2222.220.002 價平 37.225% 0 177
富世達統一66購02 071575 0.55 ▲0.02 +3.77% 0.520.5300.00%0.00%0.00%0.02%2616.880.001 價平 46.692% 0 328
富世達統一66購03 071576 0.46 ▼-0.01 -2.13% 0.450.4600.00%0.00%0.00%0.02%2288.880.001 價平 39.053% 0 328
富世達凱基5C購05 071613 0.29 ▼-0.01 -3.33% 0.270.2800.00%0.00%0.00%0.04%26000.003 價平 46.346% 0 146
1< 上一頁...34567...下一頁 >8
液冷革命強勢接棒！散熱戰場直衝太空：奇鋐、雙鴻、富世達、健策Anue鉅亨－2026/03/21
...詳全文
富世達 相關文章
富世達 相關影音