• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 個股(權證)/期貨 » 個股權證

富世達

(6805)
可現股當沖
  • 股價
    1455
  • 漲跌
    ▲60
  • 漲幅
    +4.30%
  • 成交量
    1,478張
  • 產業
    上市 電子零組件類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

富世達 (6805) 個股權證

富世達 (6805) 個股權證－認購
1< 上一頁...45678...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富世達統一64購02 071806 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%23210.002 價平 39.897% 0 268
富世達凱基5C購06 071834 0.41 ▲0.03 +7.89% 0.370.3800.00%0.00%0.00%0.03%20000.002 價平 30.25% 0 147
富世達台新5C購01 072214 0.61 ▼-0.01 -1.61% 0.590.600.00%0.00%0.00%0.02%20000.004 價平 30.25% 0 152
富世達台新5C購02 072215 0.58 -- -- 0.540.5500.00%0.00%0.00%0.02%23000.005 價平 39.348% 0 152
富世達台新5C購03 072216 0.66 ▲0.09 +15.79% 0.580.5900.00%0.00%0.00%0.02%25000.006 價平 44.2% 0 152
富世達國泰61購01 072490 0.87 ▲0.09 +11.54% 0.790.800.00%0.00%0.00%0.01%20000.004 價平 30.25% 0 187
富世達元大5C購05 072547 0.67 ▲0.05 +806.45% 0.660.6723890.00%99.51%99.51%0.00%19750.003 價外 26.33% 0 154
富世達群益5C購02 072565 0.76 ▲0.02 +2.7% 0.760.7800.00%0.00%0.00%0.03%21000.004 價平 33.571% 0 154
富世達群益5C購03 072566 0.39 -- -- 0.370.400.00%0.00%0.00%0.08%26180.004 價平 46.715% 0 154
富世達永豐5C購02 072836 0.92 ▲0.02 +2.22% 0.850.8600.00%0.00%0.00%0.01%1941.50.005 價平 28.148% 0 159
富世達永豐5C購03 072837 0.67 -- -- 0.630.6400.00%0.00%0.00%0.02%2206.250.005 價平 36.771% 0 159
富世達永豐5C購04 072838 0.32 ▲0.02 +6.67% 0.270.2800.00%0.00%0.00%0.04%2647.50.003 價平 47.309% 0 159
富世達群益61購02 072896 0.74 ▲0.04 +5.71% 0.670.6800.00%0.00%0.00%0.01%25000.004 價平 44.2% 0 187
富世達元大5C購06 072937 0.59 ▲0.09 +1800% 0.570.5811060.00%99.69%99.69%0.00%24650.004 價外 40.97% 0 159
富世達國泰61購02 072990 0.81 ▲0.04 +5.19% 0.731.1900.00%0.00%0.00%0.63%19000.003 價平 26.579% 0 190
富世達凱基5C購07 073057 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%24000.003 價平 41.875% 0 159
富世達元大5C購07 073138 0.64 ▲0.06 +1034.48% 0.620.6312360.00%99.92%100.81%1.56%20650.003 價外 29.54% 0 159
富世達元大5C購08 073263 0.56 ▲0.06 +1200% 0.540.636660.00%99.79%106.33%8.33%17850.002 價外 18.49% 0 160
富世達凱基5C購08 073384 0.68 ▼-0.02 -2.86% 0.680.6900.00%0.00%0.00%0.01%18000.004 價平 22.5% 0 162
富世達永豐63購01 073446 0.89 ▲0.06 +7.23% 0.810.8200.00%0.00%0.00%0.01%19680.003 價平 29.116% 0 252
1< 上一頁...45678...下一頁 >
液冷革命強勢接棒！散熱戰場直衝太空：奇鋐、雙鴻、富世達、健策Anue鉅亨－2026/03/21
...詳全文
富世達 相關文章
富世達 相關影音