• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 個股(權證)/期貨 » 個股權證

富世達

(6805)
可現股當沖
  • 股價
    1455
  • 漲跌
    ▲60
  • 漲幅
    +4.30%
  • 成交量
    1,478張
  • 產業
    上市 電子零組件類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

富世達 (6805) 個股權證

富世達 (6805) 個股權證－認購
1< 上一頁...45678...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富世達永豐63購02 073447 1.23 ▼-0.01 -.81% 1.181.1900.00%0.00%0.00%0.01%21320.005 價平 34.568% 0 252
富世達統一5B購01 073460 0.88 -- -- 0.830.8400.00%0.00%0.00%0.01%1089.630.002 價平 -28.025% 0 107
富世達元大5C購09 073551 0.79 ▲0.08 +1126.76% 0.760.774920.00%99.77%99.77%0.00%21850.004 價外 33.41% 0 162
富世達元大5C購10 073552 0.83 ▲0.08 +1066.67% 0.80.8112040.00%99.57%99.57%0.00%21250.004 價外 31.53% 0 162
富世達富邦63購01 073858 0.47 ▲0.01 +2.17% 0.440.4500.00%0.00%0.00%0.02%2333.330.002 價平 40.214% 0 223
富世達台新61購01 074397 0.62 ▼-0.03 -4.62% 0.610.6200.00%0.00%0.00%0.02%17500.003 價平 20.286% 0 168
富世達國票65購01 075051 0.99 ▼-0.01 -1% 0.960.9700.00%0.00%0.00%0.01%22000.003 價平 36.591% 0 294
富世達台新61購02 075075 1.28 ▲0.07 +5.79% 1.151.1600.00%0.00%0.00%0.01%16500.005 價平 15.455% 0 174
富世達永豐61購02 075117 1.35 ▲0.03 +2.27% 1.261.2700.00%0.00%0.00%0.01%1604.250.005 價平 13.043% 0 174
富世達凱基61購01 075153 1.44 ▲0.02 +1.41% 1.381.400.00%0.00%0.00%0.01%16000.006 價平 12.812% 0 174
富世達台新61購03 075188 1.62 ▼-0.07 -4.14% 1.61.6200.00%0.00%0.00%0.01%14000.005 價平 0.357% 0 174
富世達群益61購03 075217 0.98 ▼-0.01 -1.01% 0.971.0100.00%0.00%0.00%0.04%16650.004 價平 16.216% 0 174
富世達群益61購04 075218 1.1 ▲0.09 +8.91% 0.99100.00%0.00%0.00%0.01%18500.005 價平 24.595% 0 174
富世達永豐64購01 075331 1.07 ▲0.13 +13.83% 0.960.9700.00%0.00%0.00%0.01%21900.004 價平 36.301% 0 266
富世達永豐67購01 075332 1.79 ▲0.1 +5.92% 1.71.7100.00%0.00%0.00%0.01%18980.005 價平 26.502% 0 357
富世達永豐67購02 075333 1.04 ▲0.1 +10.64% 0.950.9600.00%0.00%0.00%0.01%21900.003 價平 36.301% 0 357
富世達凱基61購02 075366 0.92 -- -- 0.870.8800.00%0.00%0.00%0.01%21900.006 價平 36.301% 0 176
富世達統一67購01 075435 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%1888.880.001 價平 26.147% 0 357
富世達富邦62購02 075492 0.74 -- -- 0.720.7300.00%0.00%0.00%0.01%1950.880.003 價平 28.494% 0 208
富世達富邦61購03 075935 0.81 ▲0.01 +1.25% 0.770.7800.00%0.00%0.00%0.01%1777.880.003 價平 21.536% 0 181
1< 上一頁...45678...下一頁 >
液冷革命強勢接棒！散熱戰場直衝太空：奇鋐、雙鴻、富世達、健策Anue鉅亨－2026/03/21
...詳全文
富世達 相關文章
富世達 相關影音