• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 富世達 » 個股(權證)/期貨 » 個股權證

富世達

(6805)
可現股當沖
  • 股價
    1895
  • 漲跌
    ▼55
  • 漲幅
    -2.82%
  • 成交量
    1,231張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

富世達 (6805) 個股權證

富世達 (6805) 個股權證－認購
1< 上一頁...45678...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富世達富邦59購02 054222 1.65 -- -- 1.531.5700.00%0.00%0.00%0.03%18500.004 價平 -5.405% 0 116
富世達凱基59購01 054258 3.09 -- -- 2.842.9400.00%0.00%0.00%0.04%21000.01 價平 7.143% 0 116
富世達永豐58購02 054951 2.55 ▲0.09 +3.66% 2.222.3200.00%0.00%0.00%0.05%17000.005 價平 -14.706% 0 87
富世達凱基58購06 055811 1.41 ▼-0.23 -14.02% 1.371.4700.00%0.00%0.00%0.07%23000.012 價平 15.217% 0 61
富世達統一62購03 055836 1.01 ▼-0.03 -2.88% 0.99100.00%0.00%0.00%0.01%2229.380.002 價平 12.532% 0 251
富世達統一72購01 055837 0.83 ▼-0.01 -1.19% 0.810.8200.00%0.00%0.00%0.01%2288.880.001 價平 14.805% 0 612
富世達統一61購04 056096 0.87 ▼-0.05 -5.43% 0.860.8900.00%0.00%0.00%0.03%1934.380.002 價平 -0.807% 0 217
富世達統一72購02 056097 0.99 ▲0.04 +4.21% 0.910.9200.00%0.00%0.00%0.01%2279.880.001 價平 14.469% 0 613
富世達元富58購01 056504 1.65 ▼-0.11 -6.25% 1.611.6500.00%0.00%0.00%0.02%18500.005 價平 -5.405% 0 66
富世達永豐5A購01 057893 1.6 ▼-0.09 -5.33% 1.511.5500.00%0.00%0.00%0.03%25650.006 價平 23.977% 0 122
富世達國票66購01 057916 1.39 ▼-0.04 -2.8% 1.361.3700.00%0.00%0.00%0.01%25000.003 價平 22% 0 363
富世達國票62購02 058141 2 ▼-0.08 -3.85% 1.981.9900.00%0.00%0.00%0.01%26000.006 價平 25% 0 251
富世達凱基5A購01 058291 1.39 ▼-0.02 -1.42% 1.291.3900.00%0.00%0.00%0.08%26100.009 價平 25.287% 0 122
富世達富邦61購01 064807 0.91 ▼-0.04 -4.21% 0.90.9100.00%0.00%0.00%0.01%2555.550.003 價平 23.695% 0 231
富世達凱基5A購02 064833 1.28 ▼-0.01 -.78% 1.211.300.00%0.00%0.00%0.07%24500.006 價平 20.408% 0 139
富世達凱基5B購01 064834 1.06 ▼-0.15 -12.4% 1.131.2100.00%0.00%0.00%0.07%28400.007 價平 31.338% 0 171
富世達元大5B購01 064869 0.86 ▼-0.26 -23.21% 0.580330.00%66.73%0.00%0.00%26050.004 價外 27.26% 0 171
富世達元大61購01 064870 0.89 ▼-0.09 -9.18% 0.520.9511270.00%68.83%93.71%45.26%28200.003 價外 32.8% 0 231
富世達群益5A購02 064916 1.29 -- -- 0.511.2100.00%0.00%0.00%1.37%26500.007 價平 26.415% 0 140
富世達元大5A購02 064970 1.06 ▼-0.15 -12.4% 0.80700.00%77.24%0.00%0.00%24150.004 價外 21.53% 0 140
1< 上一頁...45678...下一頁 >
液冷革命強勢接棒！散熱戰場直衝太空：奇鋐、雙鴻、富世達、健策Anue鉅亨－2026/03/21
...詳全文
富世達 相關文章
富世達 相關影音