擎亞 (8096) 個股權證

擎亞 (8096) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
擎亞統一6A購01	700356	0.82	▲0.1	+13.89%	0.83	0	0	0.00%	0.00%	0.00%	0.00%	61.11	0.035	價平 16.217%	671
擎亞元大54購01	700426	1.02	▲0.4	+64.52%	0.96	1.02	156	0.00%	82.47%	83.44%	0.06%	52	0.092	價外 1.538%	124
擎亞永豐55購01	700459	0.94	▲0.22	+30.56%	0.95	0	0	0.00%	0.00%	0.00%	0.00%	50.54	0.091	價平 -1.306%	154
擎亞凱基54購01	700474	1.78	▲0.53	+42.4%	1.82	1.89	0	0.00%	0.00%	0.00%	0.04%	55	0.25	價平 6.909%	129
擎亞元大54購02	700527	1.27	▲0.4	+45.98%	1.28	0	1	0.00%	82.11%	82.73%	0.00%	70.7	0.304	價外 27.581%	129
擎亞元大58購01	700956	0.59	--	--	0.75	0	0	0.00%	76.65%	77.49%	0.00%	59	0.069	價外 13.22%	265
擎亞元大5A購01	701095	0.5	--	--	0.61	0	0	0.00%	84.60%	85.65%	0.00%	65	0.05	價外 21.231%	329
擎亞群益57購01	701152	0.9	▲0.24	+36.36%	0.9	0	0	0.00%	0.00%	0.00%	0.00%	86.85	0.2	價平 41.048%	209
擎亞凱基55購01	701164	1.51	▲0.38	+33.63%	1.54	0	0	0.00%	0.00%	0.00%	0.00%	65	0.25	價平 21.231%	150
擎亞國泰56購01	701178	1.06	▲0.26	+32.5%	1.08	0	0	0.00%	0.00%	0.00%	0.00%	65	0.17	價平 21.231%	180
擎亞國票56購01	701188	1.4	▲0.56	+66.67%	1.19	1.4	0	0.00%	0.00%	0.00%	0.18%	78.3	0.3	價平 34.61%	180
擎亞元大56購01	701199	0.76	▲0.18	+31.03%	0.77	0	215	0.00%	84.83%	85.48%	0.00%	68.6	0.111	價外 25.364%	180
擎亞國票56購02	701252	1.15	--	--	1.58	0	0	0.00%	0.00%	0.00%	0.00%	60	0.209	價平 14.667%	181
擎亞國泰56購02	701353	1.24	▲0.33	+36.26%	1.23	1.6	0	0.00%	0.00%	0.00%	0.30%	58.5	0.15	價平 12.479%	185
擎亞國票55購02	701418	1.27	--	--	1.74	2.16	0	0.00%	0.00%	0.00%	0.24%	53	0.193	價平 3.396%	157
擎亞元大5B購01	701484	0.54	▲0.09	+20%	0.55	0	5	0.00%	89.43%	90.91%	0.00%	59.1	0.036	價外 13.367%	340
擎亞永豐57購01	701504	0.59	--	--	0.76	0	0	0.00%	0.00%	0.00%	0.00%	61.5	0.08	價平 16.748%	217
擎亞元大5B購02	701571	0.39	--	--	0.48	0	0	0.00%	90.19%	91.33%	0.00%	78.2	0.045	價外 34.527%	342
擎亞元富55購01	701954	2.5	▲0.96	+62.34%	2.15	2.5	0	0.00%	0.00%	0.00%	0.16%	65	0.38	價平 21.231%	171