• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 個股(權證)/期貨 » 個股權證

擎亞

(8096)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.7
  • 漲幅
    -1.88%
  • 成交量
    7,567張
  • 產業
    上櫃 電子通路類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

擎亞 (8096) 個股權證

擎亞 (8096) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎亞國票58購02 702597 7.4 -- -- 6.65700.00%0.00%0.00%0.05%730.25 價平 -21.37% 0 112
擎亞元大59購01 702616 2.49 ▼-0.14 -5.32% 2.462.47790.00%87.69%88.25%0.00%74.50.095 價內 -18.926% 0 143
擎亞永豐58購01 702651 5.85 -- -- 5.055.5500.00%0.00%0.00%0.10%78.150.25 價平 -13.372% 0 112
擎亞元大58購02 702730 2.15 -- -- 1.92000.00%85.59%0.00%0.00%55.50.053 價內 -59.64% 0 115
擎亞統一6C購01 702830 1.2 ▼-0.02 -1.64% 1.171.1800.00%0.00%0.00%0.01%73.880.025 價平 -19.924% 0 602
擎亞凱基56購01 702865 6.7 -- -- 5.856.3500.00%0.00%0.00%0.09%700.27 價平 -26.571% 0 55
擎亞凱基5A購01 702940 5.7 -- -- 55.500.00%0.00%0.00%0.10%650.15 價平 -36.308% 0 180
擎亞永豐58購02 703148 3.7 -- -- 0000.00%0.00%0.00%0.00%52.60.056 價平 -71.673% 0 4
擎亞元大57購01 703312 3.45 ▲0.04 +1.17% 3.123.22500.00%79.02%84.81%0.03%72.60.15 價內 -22.039% 0 68
擎亞永豐59購01 703409 4.85 -- -- 4.584.6300.00%0.00%0.00%0.01%570.125 價平 -55.439% 0 133
擎亞凱基58購01 703631 5.75 ▼-0.8 -12.21% 5.76.200.00%0.00%0.00%0.09%77.50.288 價平 -14.323% 0 105
擎亞永豐5A購01 703764 3.48 ▼-0.39 -10.08% 3.633.7300.00%0.00%0.00%0.03%64.370.11 價平 -37.642% 0 171
擎亞富邦57購01 703859 3.34 -- -- 3.113.1600.00%0.00%0.00%0.02%630.105 價平 -40.635% 0 80
擎亞國泰58購01 704004 6.95 -- -- 6.36.600.00%0.00%0.00%0.05%61.50.192 價平 -44.065% 0 115
擎亞凱基5B購01 704383 8.4 -- -- 7.658.1500.00%0.00%0.00%0.07%600.2 價平 -47.667% 0 213
擎亞群益59購01 704529 10.5 -- -- 0000.00%0.00%0.00%0.00%66.660.278 價平 -32.913% 0 158
擎亞群益57購02 704675 6.25 ▼-1.05 -14.38% 6.256.7500.00%0.00%0.00%0.08%87.60.35 價平 -1.142% 0 96
擎亞永豐59購02 704683 2.93 ▼-0.88 -23.1% 3.063.1600.00%0.00%0.00%0.03%87.60.15 價平 -1.142% 0 158
擎亞凱基58購03 704695 4.03 ▼-0.06 -1.47% 3.913.9200.00%0.00%0.00%0.00%920.25 價平 3.696% 0 101
擎亞凱基58購04 704791 1.6 ▼-0.14 -8.05% 1.591.600.00%0.00%0.00%0.01%1100.2 價平 19.455% 0 101
< 上一頁...123...下一頁 >
擎亞 相關文章