• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 個股(權證)/期貨 » 個股權證

擎亞

(8096)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼9.0
  • 漲幅
    -7.00%
  • 成交量
    11,675張
  • 產業
    上櫃 電子通路類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

擎亞 (8096) 個股權證

擎亞 (8096) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎亞國泰58購01 704004 13.6 -- -- 11.311.900.00%0.00%0.00%0.05%61.50.192 價平 -94.30901% 0 70
擎亞群益59購01 704529 18.9 -- -- 016.500.00%0.00%0.00%0.00%66.660.278 價平 -79.26801% 0 113
擎亞群益57購02 704675 16.3 -- -- 013.500.00%0.00%0.00%0.00%87.60.35 價平 -36.416% 0 51
擎亞永豐59購02 704683 5.8 ▼-1.8 -23.68% 5.96.400.00%0.00%0.00%0.08%87.60.15 價平 -36.416% 0 113
擎亞凱基58購03 704695 9 -- -- 8.058.5500.00%0.00%0.00%0.06%920.25 價平 -29.891% 0 56
擎亞凱基58購04 704791 4.14 ▼-2.46 -37.27% 4.134.400.00%0.00%0.00%0.07%1100.2 價平 -8.636% 0 56
擎亞永豐5A購02 704793 6.4 ▼-1.2 -15.79% 5.96.400.00%0.00%0.00%0.08%110.330.203 價平 -8.311% 0 119
擎亞永豐5B購01 704794 2.94 ▼-0.74 -20.11% 2.892.9900.00%0.00%0.00%0.03%97.820.075 價平 -22.163% 0 148
擎亞元大58購03 704815 1.55 -- -- 02.1800.00%0.00%168.84%100.00%99.20.055 價內 20.46% 0 56
擎亞國票58購03 704838 3.07 ▼-0.75 -19.63% 3.073.1700.00%0.00%0.00%0.03%950.1 價平 -25.789% 0 56
擎亞國票5A購01 704839 3.16 ▼-0.49 -13.42% 3.033.0700.00%0.00%0.00%0.01%114.450.1 價平 -4.412% 0 119
擎亞富邦59購01 704851 2.05 ▼-0.6 -22.64% 2.12.1600.00%0.00%0.00%0.03%92.220.06 價平 -29.581% 0 87
擎亞凱基5B購02 708725 2 ▼-0.38 -15.97% 1.871.9700.00%0.00%0.00%0.05%1400.085 價平 14.643% 0 163
擎亞凱基5B購03 708726 1.86 ▼-0.45 -19.48% 1.861.9600.00%0.00%0.00%0.05%1200.065 價平 0.417% 0 163
擎亞元大5B購03 708740 1.41 -- -- 0000.00%0.00%0.00%0.00%1250.047 價外 4.4% 0 163
擎亞元大5B購04 708741 1.14 -- -- 01.7100.00%0.00%132.69%100.00%143.50.05 價外 16.72% 0 163
擎亞永豐5C購01 708748 1.63 ▼-0.4 -19.7% 1.651.7500.00%0.00%0.00%0.06%145.650.065 價平 17.954% 0 193
擎亞永豐61購01 708749 1.39 ▼-0.29 -17.26% 1.361.4600.00%0.00%0.00%0.07%121.370.04 價平 1.541% 0 224
擎亞國泰61購01 708753 2.7 ▼-0.68 -20.12% 2.732.7600.00%0.00%0.00%0.01%1200.08 價平 0.417% 0 224
擎亞群益5B購02 708761 1.2 ▼-0.26 -17.81% 1.16000.00%0.00%0.00%0.00%1400.05 價平 14.643% 0 163
< 上一頁...1234...下一頁 >
擎亞 相關文章