• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 個股(權證)/期貨 » 個股權證

擎亞

(8096)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲3.2
  • 漲幅
    +5.25%
  • 成交量
    7,294張
  • 產業
    上櫃 電子通路類股▼1.10%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

擎亞 (8096) 個股權證

擎亞 (8096) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎亞凱基55購02 702025 2.5 -- -- 02.4500.00%0.00%0.00%0.00%500.095 價平 -26.6% 0 82
擎亞凱基55購03 702036 2.86 ▼-0.64 -18.29% 2.47000.00%0.00%0.00%0.00%600.24 價平 -5.5% 0 83
擎亞國票58購01 702309 4.72 -- -- 4.64.6400.00%0.00%0.00%0.01%650.3 價平 2.615% 0 152
擎亞國票56購03 702399 3.25 -- -- 3.393.4900.00%0.00%0.00%0.03%480.162 價平 -31.875% 0 95
擎亞元大5A購02 702459 1.25 -- -- 0000.00%0.00%0.00%0.00%660.055 價外 5.3% 0 221
擎亞國票57購01 702596 2.45 -- -- 2.632.7300.00%0.00%0.00%0.04%56.50.149 價平 -12.035% 0 131
擎亞國票58購02 702597 3.86 ▲0.8 +26.14% 3.33.3200.00%0.00%0.00%0.01%730.25 價平 13.288% 0 162
擎亞元大59購01 702616 1.17 -- -- 1.14000.00%87.92%0.00%0.00%74.50.095 價外 16.11% 0 193
擎亞永豐58購01 702651 2.1 ▲0.1 +5% 2.032.1300.00%0.00%0.00%0.05%78.150.25 價平 19.002% 0 162
擎亞元大58購02 702730 1.44 -- -- 0000.00%0.00%0.00%0.00%55.50.053 價內 12.61% 0 165
擎亞統一6C購01 702830 0.76 ▲0.05 +7.04% 0.730.7400.00%0.00%0.00%0.01%73.880.025 價平 14.321% 0 652
擎亞凱基56購01 702865 4.21 -- -- 2.8000.00%0.00%0.00%0.00%700.27 價平 9.571% 0 105
擎亞凱基5A購01 702940 2.43 -- -- 2.722.7300.00%0.00%0.00%0.00%650.15 價平 2.615% 0 230
擎亞永豐58購02 703148 1.2 -- -- 1.191.2900.00%0.00%0.00%0.08%52.60.056 價平 -20.342% 0 176
擎亞元大57購01 703312 1.98 -- -- 1.15000.00%79.39%0.00%0.00%72.60.15 價外 13.91% 0 118
擎亞永豐59購01 703409 2.18 -- -- 2.322.3700.00%0.00%0.00%0.02%570.125 價平 -11.053% 0 183
擎亞凱基58購01 703631 3.91 -- -- 2.28000.00%0.00%0.00%0.00%77.50.288 價平 18.323% 0 155
擎亞永豐5A購01 703764 1.76 ▲0.16 +10% 1.751.7600.00%0.00%0.00%0.01%64.370.11 價平 1.662% 0 221
擎亞富邦57購01 703859 1.33 -- -- 1.451.5500.00%0.00%0.00%0.07%630.105 價平 -0.476% 0 130
擎亞凱基58購02 703916 5.3 -- -- 0000.00%0.00%0.00%0.00%570.2 價平 -11.053% 0 162
< 上一頁...1234...下一頁 >
擎亞 相關文章