• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 個股(權證)/期貨 » 個股權證

擎亞

(8096)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼9.0
  • 漲幅
    -7.00%
  • 成交量
    11,675張
  • 產業
    上櫃 電子通路類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

擎亞 (8096) 個股權證

擎亞 (8096) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎亞國票5B購01 708780 2.02 ▼-0.38 -15.83% 1.99200.00%0.00%0.00%0.01%1450.08 價平 17.586% 0 163
擎亞元大5B購05 708849 1.1 -- -- 01.6700.00%0.00%139.63%100.00%157.50.05 價外 24.13% 0 165
擎亞元大5B購06 708850 0.99 -- -- 0000.00%0.00%0.00%0.00%1500.045 價外 20.33% 0 165
擎亞國票5B購02 708890 1.58 ▼-0.37 -18.97% 1.581.5900.00%0.00%0.00%0.01%1250.05 價平 4.4% 0 165
擎亞群益5C購01 708896 0.87 ▼-0.19 -17.92% 0.851.100.00%0.00%0.00%0.29%1480.04 價平 19.257% 0 196
擎亞統一67購01 708939 0.68 ▼-0.08 -10.53% 0.670.6800.00%0.00%0.00%0.01%157.50.011 價平 24.127% 0 407
擎亞凱基5B購04 708947 1.3 ▼-0.33 -20.25% 1.291.3200.00%0.00%0.00%0.02%1580.07 價平 24.367% 0 168
擎亞元大5B購07 708961 1.07 -- -- 0000.00%0.00%0.00%0.00%1350.04 價外 11.48% 0 168
擎亞統一63購01 708994 0.86 ▼-0.16 -15.69% 0.850.8600.00%0.00%0.00%0.01%134.690.025 價平 11.278% 0 287
擎亞統一65購01 708995 0.68 ▼-0.1 -12.82% 00.6800.00%0.00%0.00%0.00%158.250.016 價平 24.487% 0 347
擎亞統一66購01 708996 0.82 ▼-0.12 -12.77% 0.80.8100.00%0.00%0.00%0.01%158.250.015 價平 24.487% 0 378
擎亞凱基5B購05 709021 1.34 ▼-0.31 -18.79% 1.311.3900.00%0.00%0.00%0.06%1300.05 價平 8.077% 0 169
擎亞群益65購01 709033 0.98 ▼-0.18 -15.52% 0.92000.00%0.00%0.00%0.00%1550.03 價平 22.903% 0 350
擎亞元大5B購08 709042 1.21 -- -- 0000.00%0.00%0.00%0.00%1200.035 價外 0.42% 0 169
擎亞國泰62購01 709047 2.67 ▼-0.41 -13.31% 2.642.6800.00%0.00%0.00%0.02%1350.08 價平 11.481% 0 261
擎亞富邦5C購01 709052 1.04 ▼-0.29 -21.8% 1.051.0700.00%0.00%0.00%0.02%130.880.04 價平 8.695% 0 199
擎亞統一63購02 709068 0.72 ▼-0.16 -18.18% 0.730.7500.00%0.00%0.00%0.03%133.640.02 價平 10.581% 0 289
擎亞統一65購02 709069 0.73 ▼-0.15 -17.05% 0.740.7500.00%0.00%0.00%0.01%161.250.02 價平 25.891% 0 350
擎亞永豐64購01 709077 1.17 ▼-0.23 -16.43% 1.191.2900.00%0.00%0.00%0.08%161.250.033 價平 25.891% 0 322
擎亞國票5C購01 709107 1.25 ▼-0.24 -16.11% 1.241.2500.00%0.00%0.00%0.01%1620.05 價平 26.235% 0 203
< 上一頁...1234...下一頁 >
擎亞 相關文章