• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 個股(權證)/期貨 » 個股權證

擎亞

(8096)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲3.2
  • 漲幅
    +5.25%
  • 成交量
    7,294張
  • 產業
    上櫃 電子通路類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

擎亞 (8096) 個股權證

擎亞 (8096) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎亞國泰58購01 704004 3.16 ▲0.82 +35.04% 3.163.1900.00%0.00%0.00%0.01%61.50.192 價平 -2.927% 0 165
擎亞凱基5B購01 704383 4.75 ▼-0.85 -15.18% 04.3800.00%0.00%0.00%0.00%600.2 價平 -5.5% 0 263
擎亞群益59購01 704529 5.05 ▼-0.35 -6.48% 0000.00%0.00%0.00%0.00%66.660.278 價平 5.041% 0 208
擎亞群益57購02 704675 3.14 ▼-0.47 -13.02% 1.49000.00%0.00%0.00%0.00%87.60.35 價平 27.74% 0 146
擎亞永豐59購02 704683 1.48 -- -- 1.461.4700.00%0.00%0.00%0.01%87.60.15 價平 27.74% 0 208
擎亞凱基58購03 704695 1.56 -- -- 1.881.900.00%0.00%0.00%0.01%920.25 價平 31.196% 0 151
擎亞凱基58購04 704791 1.85 ▲1 +117.65% 0.751.2300.00%0.00%0.00%0.64%1100.2 價平 42.455% 0 151
擎亞永豐5A購02 704793 1.72 ▲0.27 +18.62% 1.561.5700.00%0.00%0.00%0.01%110.330.203 價平 42.627% 0 214
擎亞永豐5B購01 704794 0.86 -- -- 0.930.9400.00%0.00%0.00%0.01%97.820.075 價平 35.289% 0 243
擎亞元大58購03 704815 0.39 -- -- 0.3000.00%90.36%0.00%0.00%99.20.055 價外 37% 0 151
擎亞國票58購03 704838 0.72 ▲0.07 +10.77% 0.690.700.00%0.00%0.00%0.01%950.1 價平 33.368% 0 151
擎亞國票5A購01 704839 0.95 -- -- 0.940.9500.00%0.00%0.00%0.01%114.450.1 價平 44.692% 0 214
擎亞富邦59購01 704851 0.46 -- -- 0.460.5600.00%0.00%0.00%0.22%92.220.06 價平 31.36% 0 182
擎亞統一53購01 724129 0.27 ▲0.06 +28.57% 0.180.2400.00%0.00%0.00%0.33%59.930.04 價平 -5.623% 0 4
擎亞統一59購01 724130 0.62 ▲0.12 +24% 0.420.700.00%0.00%0.00%0.67%70.910.033 價平 10.732% 0 188
擎亞統一57購01 733960 0.96 -- -- 0.941.0300.00%0.00%0.00%0.10%49.390.046 價平 -28.164% 0 118
擎亞統一56購01 734103 0.61 -- -- 0.690.700.00%0.00%0.00%0.01%54.880.043 價平 -15.343% 0 91
擎亞統一57購02 734136 1.06 -- -- 1.021.1200.00%0.00%0.00%0.10%41.180.04 價平 -53.715% 0 123
擎亞統一56購02 734621 1.2 ▲0.39 +48.15% 0.841.200.00%0.00%0.00%0.43%57.310.065 價平 -10.452% 0 102
擎亞群益56購01 737468 2.07 -- -- 2.14000.00%0.00%0.00%0.00%46.440.101 價平 -36.305% 0 98
< 上一頁...1234...下一頁 >
擎亞 相關文章