• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
PbCBxZVb8ik https://histock.tw/talk/live.aspx?name=gtalk&id=1377 20260120 紫殺

台股 » 個股 » 南茂 » 個股(權證)/期貨 » 個股權證

南茂

(8150)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▲3.1
  • 漲幅
    +4.58%
  • 成交量
    167,877張
  • 產業
    上市 半導體類股

  • 996人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

南茂 (8150) 個股權證

南茂 (8150) 個股權證－認購
1< 上一頁...23456
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南茂富邦61購02 052487 1 ▲0.24 +31.58% 0.99100.00%0.00%0.00%0.01%800.06 價平 11.5% 0 360
南茂元大5A購02 052561 1.7 ▲0.03 +1.8% 1.741.762560.00%72.72%73.69%1.69%84.10.127 價外 14.27% 0 268
南茂元大61購01 052562 1.6 -- -- 1.661.6800.00%72.69%0.00%0.00%88.80.108 價外 18.81% 0 360
南茂群益57購03 052605 2.4 ▲1 +71.43% 2.37000.00%0.00%0.00%0.00%88.80.3 價平 20.27% 0 176
南茂元富57購02 052636 2.31 ▲0.35 +17.86% 2.232.3300.00%0.00%0.00%0.04%800.2 價平 11.5% 0 176
南茂元富57購03 052637 2.16 ▲0.46 +27.06% 1.932.0300.00%0.00%0.00%0.05%88.80.2 價平 20.27% 0 176
南茂統一5B購01 052698 1.33 ▲0.32 +31.68% 1.221.2300.00%0.00%0.00%0.01%68.080.064 價平 -3.995% 0 301
南茂統一61購02 052699 1.14 ▲0.27 +31.03% 1.11.1100.00%0.00%0.00%0.01%740.054 價平 4.324% 0 360
南茂統一61購03 052700 0.93 ▲0.12 +14.81% 0.880.8900.00%0.00%0.00%0.01%77.770.035 價平 8.962% 0 360
南茂統一64購01 052701 0.91 ▲0.19 +26.39% 0.90.9100.00%0.00%0.00%0.01%88.80.05 價平 20.27% 0 450
南茂統一64購02 052702 0.96 ▲0.19 +24.68% 0.930.9400.00%0.00%0.00%0.01%78.880.048 價平 10.243% 0 450
南茂統一71購02 052703 1.16 ▲0.11 +10.48% 1.121.1300.00%0.00%0.00%0.01%88.80.03 價平 20.27% 0 725
南茂富邦5A購01 052721 1.06 ▲0.18 +20.45% 11.0100.00%0.00%0.00%0.01%680.055 價平 -4.118% 0 269
南茂國泰58購02 052754 3.03 ▲0.33 +12.22% 3.093.100.00%0.00%0.00%0.00%700.2 價平 -1.143% 0 210
南茂統一61購04 052812 1.13 ▲0.17 +17.71% 1.11.1100.00%0.00%0.00%0.01%66.660.039 價平 -6.211% 0 361
南茂元大5A購03 052887 1.47 ▲0.04 +2.8% 1.491.52030.00%72.41%73.24%1.33%80.40.1 價外 10.32% 0 269
南茂元大59購02 053119 1.79 ▲0.1 +5.92% 1.791.8120.00%72.52%73.11%1.11%86.50.146 價外 16.65% 0 242
1< 上一頁...23456
〈熱門股〉記憶體族群輪動 南茂法說行情威 單周飆漲40%Anue鉅亨－2025/11/15
...詳全文
南茂 相關文章