• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群聯 » 個股(權證)/期貨 » 個股權證

群聯

(8299)
可現股當沖
  • 股價
    1825
  • 漲跌
    ▼95
  • 漲幅
    -4.95%
  • 成交量
    4,739張
  • 產業
    上櫃 半導體類股

  • 1222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

群聯 (8299) 個股權證

群聯 (8299) 個股權證－認購
< 上一頁...12345...下一頁 >14
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯台新5A購03 708017 1.7 ▼-0.16 -8.6% 1.621.800.00%0.00%0.00%0.11%2501.730.01 價平 27.05% 0 96
群聯凱基5B購01 708021 1.53 -- -- 1.2000.00%0.00%0.00%0.00%2184.050.004 價平 16.44% 0 129
群聯國票5B購04 708031 1.04 ▼-0.1 -8.77% 1.031.0400.00%0.00%0.00%0.01%1985.50.003 價平 8.084% 0 129
群聯元大5A購03 708055 0.89 ▼-0.06 -6.32% 0.790.89360.00%104.10%109.94%0.13%2715.170.005 價外 32.785% 0 97
群聯凱基5B購02 708063 0.47 ▼-0.08 -14.55% 0.450.4600.00%0.00%0.00%0.02%2680.430.003 價平 31.914% 0 129
群聯兆豐64購01 708064 1.54 ▼-0.21 -12% 1.531.5400.00%0.00%0.00%0.01%1965.650.003 價平 7.155% 0 279
群聯群益5B購02 708066 0.67 ▼-0.08 -10.67% 0.610.9500.00%0.00%0.00%0.56%2531.510.003 價平 27.909% 0 129
群聯群益5C購01 708067 1.09 ▼-0.11 -9.17% 11.9600.00%0.00%0.00%0.96%2730.060.004 價平 33.152% 0 158
群聯國票5B購05 708076 1.14 ▼-0.21 -15.56% 1.151.1600.00%0.00%0.00%0.01%2581.150.006 價平 29.295% 0 129
群聯富邦5C購02 708084 0.87 ▼-0.09 -9.38% 0.860.8700.00%0.00%0.00%0.01%2009.210.002 價平 9.168% 0 158
群聯富邦61購02 708085 0.75 ▼-0.11 -12.79% 0.750.7600.00%0.00%0.00%0.01%2316.960.002 價平 21.233% 0 189
群聯永豐5C購02 708088 0.63 -- -- 0.540.5500.00%0.00%0.00%0.02%2732.550.002 價平 33.213% 0 158
群聯永豐64購02 708089 0.88 ▼-0.06 -6.38% 0.860.8700.00%0.00%0.00%0.01%2732.550.002 價平 33.213% 0 279
群聯凱基61購01 708093 0.5 ▼-0.11 -18.03% 0.50.5100.00%0.00%0.00%0.02%2859.120.003 價平 36.169% 0 164
群聯國票61購01 708107 0.8 ▲0.04 +5.26% 0.640.6500.00%0.00%0.00%0.02%2779.70.003 價平 34.345% 0 164
群聯台新5B購01 708116 0.84 ▼-0.19 -18.45% 0.810.8300.00%0.00%0.00%0.02%2382.60.004 價平 23.403% 0 102
群聯台新5B購02 708117 0.54 ▼-0.11 -16.92% 0.540.6500.00%0.00%0.00%0.20%2933.580.005 價平 37.789% 0 102
群聯永豐65購01 708125 0.85 ▼-0.09 -9.57% 0.810.8200.00%0.00%0.00%0.01%2933.580.002 價平 37.789% 0 283
群聯中信62購01 708126 0.52 ▼-0.06 -10.34% 0.50.5100.00%0.00%0.00%0.02%2928.610.002 價平 37.684% 0 202
群聯國泰61購01 708130 1.49 ▼-0.23 -13.37% 1.471.5300.00%0.00%0.00%0.04%2481.880.005 價平 26.467% 0 164
< 上一頁...12345...下一頁 >14
群聯6月營收續創新高 上半年突破千億元也締新猷Anue鉅亨－17天前
...詳全文
昕力資訊攜手群聯、精英參展COMPUTEX 展示AISO一體機整合方案Anue鉅亨－2026/05/27
...詳全文
群聯因應購料 完成海外CB8億美元募資Anue鉅亨－2026/05/19
...詳全文
群聯 相關文章
群聯 相關影音