群聯 (8299) 個股權證

群聯 (8299) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
群聯元大63購25	713979	0.91	▲0.05	+581.4%	0.84	0.85	364	0.00%	89.93%	90.57%	1.18%	2585	0.003	價平 24.18%	173
群聯台新63購07	713991	1.54	--	--	0.85	0	0	0.00%	0.00%	0.00%	0.00%	2000	0.004	價平 0.75%	173
群聯台新63購08	713992	1.26	▲0.04	+3.28%	0	0	0	0.00%	0.00%	0.00%	0.00%	2500	0.005	價平 20.6%	173
群聯群益63購11	714001	1.16	▲0.07	+6.42%	0.51	0	0	0.00%	0.00%	0.00%	0.00%	2888	0.006	價平 31.267%	173
群聯凱基64購10	714010	1.96	--	--	2.15	2.17	0	0.00%	0.00%	0.00%	0.01%	2050	0.005	價平 3.171%	204
群聯元大63購26	714025	1.19	▲0.06	+530.97%	1.09	1.1	472	0.00%	89.55%	90.04%	0.91%	2610	0.004	價平 24.9%	173
群聯富邦65購03	714058	0.74	▲0.01	+1.37%	0.74	0.75	0	0.00%	0.00%	0.00%	0.01%	2325.88	0.002	價平 14.656%	236
群聯富邦65購04	714059	0.87	▲0.02	+2.35%	0.86	0.87	0	0.00%	0.00%	0.00%	0.01%	2127.88	0.002	價平 6.715%	236
群聯富邦65購05	714060	0.99	▲0.03	+3.12%	1.01	1.02	0	0.00%	0.00%	0.00%	0.01%	2020.88	0.002	價平 1.775%	236
群聯凱基67購01	714103	2.11	▲0.02	+.96%	2.22	2.24	0	0.00%	0.00%	0.00%	0.01%	2320	0.005	價平 14.44%	296
群聯中信68購02	714148	0.66	▲0.01	+1.54%	0.7	0.71	0	0.00%	0.00%	0.00%	0.01%	3088	0.002	價平 35.719%	327
群聯元大63購27	714194	0.99	▲0.09	+1000%	0.91	0.92	265	0.00%	89.85%	90.36%	1.09%	2855	0.004	價平 31.35%	174
群聯群益63購12	714220	1.29	▲0.04	+3.2%	0.6	0	0	0.00%	0.00%	0.00%	0.00%	2188	0.004	價平 9.278%	174
群聯群益63購13	714221	1.09	▲0.09	+9%	0.43	0	0	0.00%	0.00%	0.00%	0.00%	3125	0.008	價平 36.48%	174
群聯元大63購28	714257	1.18	▲0.05	+442.48%	1.1	1.11	498	0.00%	90.41%	91.04%	0.90%	2275	0.003	價平 13.85%	175
群聯凱基63購20	714274	1.64	▲0.1	+6.49%	1.69	1.71	0	0.00%	0.00%	0.00%	0.01%	2200	0.005	價平 9.773001%	175
群聯群益63購14	714306	2.95	▲0.1	+3.51%	1.24	0	0	0.00%	0.00%	0.00%	0.00%	2525	0.011	價平 21.386%	175
群聯永豐63購08	714334	0.71	--	--	0.78	0.79	0	0.00%	0.00%	0.00%	0.01%	2640	0.003	價平 24.811%	175
群聯元大63購29	714397	1.07	▲0.03	+288.46%	1.04	1.05	269	0.00%	89.98%	90.46%	0.95%	2730	0.004	價平 28.21%	180
群聯元大69購01	714398	1.43	▲0.11	+833.33%	1.33	1.34	215	0.00%	89.73%	90.16%	0.75%	2890	0.003	價平 32.18%	362