群聯 (8299) 個股權證

群聯 (8299) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
群聯台新5B購03	708353	1.57	▲0.16	+11.35%	1.55	1.57	0	0.00%	0.00%	0.00%	0.01%	2750	0.003	價平 14.182%	153
群聯台新5B購04	708354	1.46	▲0.06	+4.29%	1.46	1.47	0	0.00%	0.00%	0.00%	0.01%	3172.5	0.003	價平 25.611%	153
群聯元大5B購07	708382	1.63	▼-0.28	-14.66%	1.5	1.6	200	0.00%	110.13%	114.20%	5.63%	2955	0.004	價外 27.07%	153
群聯元大61購05	708383	1.52	▼-0.31	-16.94%	1.44	1.51	63	0.00%	111.30%	114.86%	4.64%	3040	0.003	價外 29.11%	212
群聯台新5B購05	708396	2.21	▲0.23	+11.62%	2.18	2.2	0	0.00%	0.00%	0.00%	0.01%	2688	0.004	價平 12.202%	154
群聯台新5B購06	708397	1.2	▼-0.03	-2.44%	1.24	1.25	0	0.00%	0.00%	0.00%	0.01%	3487	0.003	價平 32.32%	154
群聯凱基64購03	708410	1.04	▲0.07	+7.22%	1.01	1.05	0	0.00%	0.00%	0.00%	0.04%	3485	0.002	價平 32.281%	307
群聯國票61購02	708428	0.99	▲0.1	+11.24%	0.98	0.99	0	0.00%	0.00%	0.00%	0.01%	3400	0.002	價平 30.588%	216
群聯富邦62購03	708437	0.98	▲0.08	+8.89%	0.98	0.99	0	0.00%	0.00%	0.00%	0.01%	3484.88	0.002	價平 32.279%	247
群聯群益5B購04	708445	1.06	▲0.15	+16.48%	1.03	1.08	0	0.00%	0.00%	0.00%	0.05%	3485	0.003	價平 32.281%	154
群聯凱基5B購03	708458	0.99	▲0.07	+7.61%	0.98	1.02	0	0.00%	0.00%	0.00%	0.04%	3585	0.003	價平 34.17%	155
群聯元大5B購08	708490	0.66	▼-0.18	-21.43%	0.63	0.73	6	0.00%	109.53%	118.64%	13.70%	3295	0.002	價外 34.6%	155
群聯元大5B購09	708491	0.62	▼-0.19	-23.46%	0.62	0.65	791	0.00%	115.10%	118.80%	6.15%	3545	0.002	價外 39.21%	155
群聯國泰62購01	708503	1.57	▲0.15	+10.56%	1.56	1.57	0	0.00%	0.00%	0.00%	0.01%	3500	0.003	價平 32.571%	247
群聯國泰63購01	708504	1.9	▲0.15	+8.57%	1.9	1.91	0	0.00%	0.00%	0.00%	0.01%	3000	0.003	價平 21.333%	275
群聯國泰63購02	708505	1.65	▲0.18	+12.24%	1.63	1.65	0	0.00%	0.00%	0.00%	0.01%	3200	0.003	價平 26.25%	247
群聯永豐65購03	708543	0.73	▲0.04	+5.8%	0.72	0.73	0	0.00%	0.00%	0.00%	0.01%	3645	0.001	價平 35.254%	337
群聯群益67購01	708547	0.88	▲0.08	+10%	0.86	0.96	0	0.00%	0.00%	0.00%	0.12%	3300	0.001	價平 28.485%	398
群聯元大5C購01	708552	1.02	▼-0.22	-17.74%	1.03	1.1	50	0.00%	111.99%	117.71%	6.36%	2715	0.002	價外 20.63%	188
群聯富邦62購04	708562	0.63	▲0.06	+10.53%	0.62	0.63	0	0.00%	0.00%	0.00%	0.02%	3143.88	0.001	價平 24.934%	248