• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 個股 » 群聯 » 個股(權證)/期貨 » 個股權證

群聯

(8299)
可現股當沖
  • 股價
    2155
  • 漲跌
    ▼205
  • 漲幅
    -8.69%
  • 成交量
    6,248張
  • 產業
    上櫃 半導體類股

  • 1203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

群聯 (8299) 個股權證

群聯 (8299) 個股權證－認購
1< 上一頁...56789...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯統一6B購01 709172 1.37 ▲0.1 +7.87% 1.361.3700.00%0.00%0.00%0.01%3168.880.001 價平 25.526% 0 534
群聯統一75購01 709173 1.47 ▲0.07 +5% 1.471.4800.00%0.00%0.00%0.01%3456.660.001 價平 31.726% 0 716
群聯中信63購01 709185 0.71 -- -- 0.760.7700.00%0.00%0.00%0.01%35000.001 價平 32.571% 0 289
群聯群益5B購07 709192 3.19 ▲0.3 +10.38% 3.193.2900.00%0.00%0.00%0.03%30000.007 價平 21.333% 0 169
群聯凱基61購04 709216 0.98 ▲0.06 +6.52% 0.981.0200.00%0.00%0.00%0.04%35000.002 價平 32.571% 0 231
群聯國泰5C購01 709238 1.5 ▲0.15 +11.11% 1.481.4900.00%0.00%0.00%0.01%33000.003 價平 28.485% 0 202
群聯國泰5C購02 709239 1.7 ▲0.17 +11.11% 1.681.6900.00%0.00%0.00%0.01%30000.003 價平 21.333% 0 202
群聯富邦62購06 709242 0.71 ▲0.06 +9.23% 0.690.700.00%0.00%0.00%0.01%3288.880.001 價平 28.243% 0 262
群聯元大5B購17 709254 6.95 -- -- 5.96.400.00%124.75%131.85%7.81%30000.012 價外 28.17% 0 170
群聯元大5B購18 709255 1.22 ▲0.01 +.83% 1.021.121130.00%124.22%132.77%8.93%29000.002 價外 25.69% 0 170
群聯群益5B購08 709264 4.03 ▲0.32 +8.63% 4.074.1700.00%0.00%0.00%0.02%31750.007 價平 25.669% 0 170
群聯兆豐65購03 709293 0.86 ▲0.07 +8.86% 0.850.8600.00%0.00%0.00%0.01%24800.001 價平 4.839% 0 352
群聯元大61購07 709300 0.85 ▲0.01 +1.19% 0.730.833710.00%123.54%139.35%12.05%24700.001 價外 12.75% 0 232
群聯群益5B購09 709312 1.48 ▲0.18 +13.85% 1.471.5700.00%0.00%0.00%0.07%37000.005 價平 36.216% 0 171
群聯永豐5C購06 709318 0.92 ▲0.07 +8.24% 0.910.9200.00%0.00%0.00%0.01%34880.002 價平 32.339% 0 202
群聯永豐5C購07 709319 0.64 ▲0.01 +1.59% 0.650.6600.00%0.00%0.00%0.02%28880.001 價平 18.283% 0 202
群聯永豐65購05 709320 0.76 ▲0.08 +11.76% 0.750.7600.00%0.00%0.00%0.01%31880.001 價平 25.972% 0 353
群聯元大61購08 709329 1.19 ▲0.06 +5.31% 0.971.073150.00%124.37%131.63%9.35%37500.002 價外 42.53% 0 233
群聯凱基5B購09 709350 1.12 ▲0.12 +12% 1.081.1200.00%0.00%0.00%0.04%36500.003 價平 35.342% 0 174
群聯元大5B購19 709389 1.14 ▲0.04 +3.64% 0.921.021080.00%124.21%132.64%9.80%31750.002 價外 32.13% 0 174
1< 上一頁...56789...下一頁 >
昕力資訊攜手群聯、精英參展COMPUTEX 展示AISO一體機整合方案Anue鉅亨－14天前
...詳全文
群聯因應購料 完成海外CB8億美元募資Anue鉅亨－22天前
...詳全文
群聯攜聯發科 搶進邊緣AI推論市場Anue鉅亨－26天前
...詳全文
群聯 相關文章
群聯 相關影音