• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4aVhwiYnPU4 https://histock.tw/talk/live.aspx?name=gtalk&id=1386 20260310 Queen怜

台股 » 個股 » 鼎炫-KY » 個股(權證)/期貨 » 個股權證

鼎炫-KY

(8499)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲18.0
  • 漲幅
    +7.20%
  • 成交量
    76張
  • 產業
    上市 其他電子類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:11(已收盤)

     

鼎炫-KY (8499) 個股權證

鼎炫-KY (8499) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鼎炫國票56購01 043225 0.24 -- -- 0.160.1700.00%0.00%0.00%0.06%4000.02 價平 37.5% 0 88
鼎炫永豐55購01 043255 0.4 -- -- 0.250.2600.00%0.00%0.00%0.04%3500.04 價平 28.571% 0 57
鼎炫凱基55購01 043310 0.24 ▼-0.15 -38.46% 0.150.2500.00%0.00%0.00%0.67%3500.05 價平 28.571% 0 57
鼎炫元富55購01 043443 0.37 -- -- 0.250.2600.00%0.00%0.00%0.04%3300.025 價平 24.242% 0 58
鼎炫永豐56購01 047741 0.14 ▼-0.08 -36.36% 0.130.1400.00%0.00%0.00%0.08%491.250.055 價平 49.109% 0 92
鼎炫元富56購01 047777 0.55 ▼-0.24 -30.38% 0.560.5700.00%0.00%0.00%0.02%3600.05 價平 30.556% 0 92
鼎炫國票57購01 047849 0.34 -- -- 0.250.2600.00%0.00%0.00%0.04%4800.03 價平 47.917% 0 122
鼎炫永豐58購01 047942 0.35 -- -- 0.250.2600.00%0.00%0.00%0.04%5400.04 價平 53.704% 0 154
鼎炫元富56購02 047951 0.3 -- -- 0.20.2100.00%0.00%0.00%0.05%4200.03 價平 40.476% 0 93
鼎炫國票57購02 047960 0.32 -- -- 0.230.2400.00%0.00%0.00%0.04%5400.035 價平 53.704% 0 123
鼎炫國泰57購01 047967 0.28 ▼-0.17 -37.78% 0.30.400.00%0.00%0.00%0.33%407.120.03 價平 38.593% 0 123
鼎炫凱基57購01 047999 0.12 ▼-0.05 -29.41% 0.110.1300.00%0.00%0.00%0.18%5200.04 價平 51.923% 0 123
鼎炫統一5C購01 048094 0.23 ▼-0.03 -11.54% 0.220.2300.00%0.00%0.00%0.05%456.660.006 價平 45.255% 0 277
鼎炫統一6C購01 048095 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%541.680.003 價平 53.847% 0 644
鼎炫凱基56購01 048189 0.31 -- -- 0.210.2300.00%0.00%0.00%0.10%4200.03 價平 40.476% 0 94
鼎炫元富56購03 048406 0.24 -- -- 0.160.1700.00%0.00%0.00%0.06%4680.035 價平 46.581% 0 98
鼎炫永豐57購01 048492 0.17 -- -- 0.120.1300.00%0.00%0.00%0.08%5000.02 價平 50% 0 128
鼎炫永豐5A購01 048493 0.23 ▼-0.08 -25.81% 0.230.2400.00%0.00%0.00%0.04%5940.022 價平 57.912% 0 220
鼎炫凱基57購02 048544 0.16 ▼-0.06 -27.27% 0.150.1700.00%0.00%0.00%0.13%5850.05 價平 57.265% 0 128
12...下一頁 >
鼎炫-KY 相關文章