權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

神基元大5A購01063042
神基
0.49▼0.04-0.08%0.490.502860
--
64.7%65.6%0.02%114.940.050
--
111天認購
元石油元大5C購01063606
期元大S&P石油
0.86▼0.04-0.04%0.840.8525
--
109.4%110.1%0.01%36.000.200
--
178天認購
毅嘉元大5A購02064463
毅嘉
0.55▼0.04-0.07%0.540.55478
--
89.3%90.1%0.02%103.000.094
--
122天認購
毅嘉元大5A購03064464
毅嘉
0.47▼0.04-0.08%0.470.48494
--
89.5%90.3%0.02%105.000.086
--
122天認購
美律元大5A購01064470
美律
1.80▼0.04-0.02%1.801.82361
--
72.0%72.6%0.01%102.870.156
--
122天認購
材料元大5A購01064479
材料*-KY
1.01▼0.04-0.04%1.021.0320
--
72.0%72.3%0.01%59.900.349
--
122天認購
GIS元大5A購02064645
GIS-KY
2.26▼0.04-0.02%2.232.25156
--
129.2%130.0%0.01%100.000.142
--
123天認購
啟碁元大5A購04064273
啟碁
2.35▼0.04-0.02%2.392.4063
--
104.4%104.9%0.00%262.500.034
--
119天認購
萬海元大59購03062075
萬海
1.76▼0.04-0.02%1.771.7938
--
67.9%68.5%0.01%87.500.198
--
103天認購
華通元大62購03062064
華通
0.55▼0.04-0.07%0.550.57121
--
108.6%112.3%0.04%386.130.010
--
227天認購
鴻海元大64購08062469
鴻海
4.18▼0.04-0.01%4.16
--
64
--
75.0%75.4%
--
252.500.054
--
292天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.83▼0.04-0.05%0.820.83325
--
34.9%35.2%0.01%21.001.000
--
130天認購
敬鵬元大5C購01061523
敬鵬
3.33▼0.04-0.01%3.213.3171
--
75.8%78.6%0.03%55.500.234
--
192天認購
貿聯元大59購25061057
貿聯-KY
1.83▼0.04-0.02%1.791.8646
--
103.9%108.1%0.04%2115.000.004
--
96天認購
華通元大59購06059696
華通
2.58▼0.04-0.02%2.512.59106
--
124.5%128.7%0.03%257.910.039
--
88天認購
天虹元大59購01059478
天虹
0.67▼0.04-0.06%0.690.7920
--
89.5%95.9%0.14%368.900.030
--
87天認購
德律元大59購15060142
德律
1.65▼0.04-0.02%1.672.2914
--
75.6%97.0%0.37%373.720.042
--
90天認購
景碩元大5C購03060355
景碩
3.25▼0.04-0.01%3.253.33251
--
98.6%116.8%0.02%492.500.010
--
182天認購
天虹元大59購02060891
天虹
0.32▼0.04-0.11%0.340.44254
--
83.2%92.2%0.29%412.000.023
--
95天認購
兆赫元大5B購01067521
兆赫
0.77▼0.04-0.05%0.760.77896
--
119.6%120.4%0.01%98.910.078
--
152天認購
兆赫元大5B購02067522
兆赫
0.83▼0.04-0.05%0.820.83964
--
119.9%120.7%0.01%95.380.079
--
152天認購
微星元大5B購02067104
微星
1.32▼0.04-0.03%1.351.45105
--
68.9%73.2%0.07%138.500.055
--
150天認購
鴻海元大5B購10068134
鴻海
1.66▼0.04-0.02%1.651.66921
--
69.9%70.3%0.01%290.000.040
--
157天認購
可成元大5A購02064849
可成
2.31▼0.04-0.02%
--
2.3122
--
--
111.7%
--
220.760.050
--
125天認購
T50反1元大5C購06065712
元大台灣50反1
0.55▼0.04-0.07%0.55
--
212
--
48.0%51.5%
--
13.001.000
--
168天認購
元金2X元大5C購04066381
期元大S&P黃金正2
0.87▼0.04-0.04%0.860.8710
--
89.4%89.9%0.01%125.000.100
--
171天認購
聯發科元大5B購11066176
聯發科
3.72▼0.04-0.01%3.623.7239
--
99.7%103.1%0.03%4070.000.003
--
140天認購
宏達電元大5C購01049595
宏達電
1.28▼0.04-0.03%1.261.69199
--
65.3%82.5%0.34%52.000.188
--
186天認購
東元元大59購01048739
東元
0.10▼0.04-0.29%0.100.2027
--
79.4%95.1%1.00%125.890.084
--
89天認購
兆聯元大56購04050653
兆聯實業
1.26▼0.04-0.03%0.03
--
10
--
0.1%
--
--
973.000.017
--
11天認購
台積電元大57購17053363
台積電
2.73▼0.04-0.01%2.862.966
--
41.8%47.3%0.04%2152.220.010
--
31天認購
萬海元大5A購01042004
萬海
1.23▼0.04-0.03%1.171.2377
--
56.4%59.0%0.05%79.400.104
--
130天認購
佳能元大5A購01042195
佳能
0.55▼0.04-0.07%0.550.563682
--
75.1%76.0%0.02%91.480.067
--
131天認購
華晶科元大58購01035602
華晶科
0.09▼0.04-0.31%0.090.102534
--
79.3%81.8%0.11%70.400.092
--
52天認購
日本2X元大5B售0103059T
富邦日本正2
0.36▼0.04-0.10%0.350.36110
--
69.3%70.1%0.03%70.000.100
--
157天認售
台灣50元大5B售0903376T
元大台灣50
0.75▼0.04-0.05%0.730.7465
--
48.7%49.0%0.01%88.000.150
--
157天認售
美費半元大5B售0303226T
國泰費城半導體
0.80▼0.04-0.05%0.780.795
--
64.9%65.3%0.01%70.000.200
--
144天認售
萬海元大5A購03044942
萬海
0.83▼0.04-0.05%0.830.8484
--
62.1%62.6%0.01%89.500.101
--
122天認購
緯創元大5C購01047322
緯創
1.46▼0.04-0.03%1.46
--
17
--
65.2%
--
--
156.500.047
--
168天認購
世芯元大59購03047326
世芯-KY
0.81▼0.04-0.05%0.820.8585
--
80.2%82.0%0.04%5100.000.002
--
77天認購
T50反1元大63購07058148
元大台灣50反1
0.28▼0.04-0.13%0.190.2810
--
33.1%37.8%0.47%14.001.000
--
258天認購
奇鋐元大59購20058918
奇鋐
2.07▼0.04-0.02%2.082.1669
--
99.6%104.2%0.04%2260.000.004
--
82天認購
華城元大59購07058651
華城
0.38▼0.04-0.10%0.030.68496
--
36.3%110.9%21.67%1095.000.007
--
81天認購
保瑞元大5B購01056152
保瑞
0.14▼0.04-0.22%0.130.14161
--
73.9%75.4%0.08%756.000.010
--
143天認購
華泰元大57購06054858
華泰
0.02▼0.04-0.67%0.020.12403
--
77.3%108.1%5.00%94.180.151
--
39天認購
亞光元大57購11054875
亞光
0.13▼0.04-0.24%0.130.1456
--
76.9%78.3%0.08%229.500.074
--
39天認購
力成元大5A購05054386
力成
2.26▼0.04-0.02%2.102.26170
--
74.5%82.6%0.08%340.000.028
--
130天認購
信音元大5C購01709728
信音
1.68▼0.04-0.02%1.681.69306
--
89.9%90.2%0.01%55.480.298
--
173天認購
中美晶元大5C購07709665
中美晶
1.72▼0.04-0.02%1.701.80201
--
103.7%108.8%0.06%207.000.040
--
172天認購
環球晶元大64購01708499
環球晶
1.49▼0.04-0.03%1.491.52435
--
102.8%104.9%0.02%1185.000.004
--
297天認購
信驊元大59售0472821U
信驊
0.33▼0.04-0.11%0.310.352240
--
94.7%97.9%0.13%10267.130.001
--
90天認售
加高元大5A購01707877
加高
1.66▼0.04-0.02%1.591.66179
--
90.0%92.8%0.04%59.960.206
--
125天認購
順達元大64購02707245
順達
1.25▼0.04-0.03%1.241.345
--
84.9%90.4%0.08%523.000.012
--
297天認購
旺矽元大5A購02707300
旺矽
4.47▼0.04-0.01%4.374.47125
--
88.8%91.3%0.02%6005.000.003
--
116天認購
台特化元大5A購01703075
台特化
0.26▼0.04-0.13%0.260.2776
--
61.7%62.5%0.04%413.000.026
--
130天認購
元石油元大59售0508679U
期元大S&P石油
2.22▼0.04-0.02%2.272.282
--
149.9%150.4%0.00%20.000.500
--
88天認售
鴻海元大5C購16069900
鴻海
0.47▼0.04-0.08%0.470.512366
--
70.2%72.3%0.09%433.500.035
--
166天認購
佳能元大5C購01069903
佳能
0.57▼0.04-0.07%0.560.57690
--
75.0%75.6%0.02%117.040.110
--
166天認購
嘉澤元大5C購02069734
嘉澤
0.94▼0.04-0.04%0.950.961643
--
99.0%99.6%0.01%3400.000.003
--
165天認購
嘉澤元大5C購03070092
嘉澤
0.74▼0.04-0.05%0.740.751310
--
99.3%100.1%0.01%3145.000.002
--
167天認購
神基元大5C購02070973
神基
0.56▼0.04-0.07%0.550.56976
--
84.4%85.3%0.02%132.000.039
--
173天認購
漢唐元大64購04071261
漢唐
1.31▼0.04-0.03%1.301.31514
--
99.1%99.6%0.01%1670.000.004
--
297天認購
可成元大5C購02070315
可成
0.85▼0.04-0.04%0.840.85960
--
90.0%90.5%0.01%294.500.034
--
168天認購
華通元大5C購13070747
華通
1.96▼0.04-0.02%1.931.9939
--
124.9%128.6%0.03%280.500.024
--
172天認購