權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯創元大5C購05070323
緯創
0.63▼0.03-0.05%0.630.681579
--
84.8%87.8%0.08%248.000.041
--
167天認購
鴻海元大5C購20070447
鴻海
0.63▼0.03-0.05%0.630.65364
--
70.1%70.9%0.03%440.500.048
--
170天認購
聯電元大5C購17070442
聯電
1.15▼0.03-0.03%1.15
--
231
--
107.6%
--
--
176.000.035
--
170天認購
華通元大61購14071252
華通
0.63▼0.03-0.05%0.610.631189
--
128.4%131.0%0.03%414.000.010
--
205天認購
元黃金元大61購01071467
期元大S&P黃金
2.13▼0.03-0.01%2.132.14948
--
44.0%44.2%0.00%50.000.500
--
208天認購
AES元大64購04071007
AES-KY
1.10▼0.03-0.03%1.07
--
711
--
92.6%
--
--
1255.000.003
--
293天認購
亞翔元大5C購04070995
亞翔
0.95▼0.03-0.03%0.951.0515
--
94.4%100.7%0.11%1085.000.007
--
172天認購
友達元大61購12070082
友達
2.15▼0.03-0.01%2.252.35158
--
119.4%124.2%0.04%31.850.264
--
198天認購
華通元大61購10070278
華通
1.07▼0.03-0.03%1.051.06672
--
128.1%129.0%0.01%355.500.015
--
198天認購
鴻海元大64購15070281
鴻海
0.80▼0.03-0.04%0.800.825594
--
70.4%71.1%0.03%447.000.032
--
291天認購
乙盛元大5C購02069740
乙盛-KY
0.73▼0.03-0.04%0.750.7687
--
109.1%109.8%0.01%180.000.050
--
164天認購
鴻海元大5C購17070054
鴻海
0.64▼0.03-0.04%0.620.63820
--
69.9%70.3%0.02%424.500.043
--
166天認購
AES元大5B購02069053
AES-KY
0.94▼0.03-0.03%0.40
--
424
--
61.5%
--
--
1575.000.005
--
159天認購
嘉澤元大63購03069135
嘉澤
0.84▼0.03-0.03%0.850.861120
--
99.3%99.9%0.01%3845.000.002
--
282天認購
東台元大5B購01069137
東台
1.25▼0.03-0.02%1.251.352
--
89.9%93.3%0.08%59.010.297
--
160天認購
AES元大5C購02071664
AES-KY
0.85▼0.03-0.03%0.42
--
173
--
61.7%
--
--
1505.000.004
--
178天認購
AES元大56購02089092
AES-KY
0.20▼0.03-0.13%
--
0.2162
--
--
0.1%
--
1110.000.003
--
3天認購
台積電元大59售2208653U
台積電
0.23▼0.03-0.12%0.230.3067
--
54.6%60.7%0.30%1893.750.004
--
86天認售
群翊元大56購02703243
群翊
0.07▼0.03-0.30%0.100.2015
--
67.8%84.8%1.00%441.000.038
--
10天認購
智通*元大58購02704927
智通*
0.27▼0.03-0.10%0.270.28679
--
72.0%72.9%0.04%129.000.102
--
46天認購
富喬元大57購06704242
富喬
0.43▼0.03-0.07%0.05
--
22
--
34.4%
--
--
110.500.082
--
30天認購
湧德元大59購05706516
湧德
0.75▼0.03-0.04%0.750.858
--
76.4%84.3%0.13%132.540.050
--
95天認購
信驊元大59售0572822U
信驊
0.18▼0.03-0.14%0.170.1923
--
95.1%96.3%0.12%9186.380.001
--
89天認售
世界元大64購04708480
世界
0.85▼0.03-0.03%0.910.97182
--
94.1%97.6%0.07%278.000.028
--
296天認購
威剛元大5B購06708376
威剛
0.65▼0.03-0.04%0.650.73133
--
114.0%121.1%0.12%663.000.011
--
142天認購
博智元大5B購02709091
博智
1.19▼0.03-0.02%1.181.19854
--
94.9%95.4%0.01%550.000.020
--
158天認購
智通*元大5B購01709092
智通*
0.86▼0.03-0.03%0.870.89225
--
74.8%75.7%0.02%140.000.100
--
158天認購
可寧衛元大5B購01054699
可寧衛*
0.32▼0.03-0.09%0.320.33761
--
89.4%90.6%0.03%44.900.127
--
160天認購
鴻海元大58購12056285
鴻海
2.14▼0.03-0.01%2.06
--
5
--
50.1%
--
--
219.500.039
--
51天認購
佳能元大58購08056126
佳能
0.60▼0.03-0.05%0.590.61565
--
77.3%79.1%0.03%83.400.101
--
51天認購
世紀鋼元大58購01055285
世紀鋼
0.09▼0.03-0.25%0.100.11431
--
67.6%83.9%0.10%154.960.055
--
44天認購
元黃金元大5B購01055123
期元大S&P黃金
0.79▼0.03-0.04%0.790.804
--
53.2%53.4%0.01%68.000.880
--
135天認購
元黃金元大5C購01055236
期元大S&P黃金
0.62▼0.03-0.05%0.620.634
--
57.2%57.5%0.02%72.000.500
--
165天認購
元金2X元大5B購02055238
期元大S&P黃金正2
0.37▼0.03-0.08%0.370.3830
--
99.3%100.1%0.03%170.000.100
--
135天認購
SGBR2X元大5B購01058649
期街口S&P布蘭特油正2
1.57▼0.03-0.02%1.551.5683
--
209.8%211.0%0.01%50.000.100
--
142天認購
SGBR2X元大59購10059288
期街口S&P布蘭特油正2
1.44▼0.03-0.02%1.401.4125
--
289.8%291.2%0.01%70.000.100
--
83天認購
鴻海元大59購09059442
鴻海
2.23▼0.03-0.01%2.21
--
20
--
69.9%
--
--
272.500.062
--
86天認購
臺指反元大63購01059168
國泰臺灣加權反1
0.07▼0.03-0.30%0.070.142
--
50.4%66.1%1.00%2.501.000
--
263天認購
華榮元大58購01057335
華榮
0.40▼0.03-0.07%0.400.41503
--
78.6%79.4%0.03%45.150.240
--
66天認購
建漢元大59購01057652
建漢
0.47▼0.03-0.06%0.030.4729
--
24.9%76.7%14.67%30.270.219
--
73天認購
佳能元大59購03057853
佳能
0.34▼0.03-0.08%0.330.34250
--
71.7%72.4%0.03%104.000.128
--
74天認購
保瑞元大58購02056574
保瑞
0.08▼0.03-0.27%0.070.1741
--
73.9%93.1%1.43%644.000.016
--
51天認購
漢翔元大58購04056941
漢翔
0.44▼0.03-0.06%0.450.46256
--
68.8%69.7%0.02%55.000.150
--
65天認購
佳能元大58購13057117
佳能
0.77▼0.03-0.04%0.760.78373
--
72.0%72.8%0.03%97.000.244
--
65天認購
台化元大61購02057103
台化
1.95▼0.03-0.02%1.921.94400
--
94.5%95.3%0.01%63.300.150
--
219天認購
裕民元大58購01047316
裕民
0.13▼0.03-0.19%0.130.1478
--
62.2%63.4%0.08%82.990.193
--
45天認購
瀚宇博元大58購01046943
瀚宇博
0.03▼0.03-0.50%0.030.0715
--
77.3%94.2%1.33%135.000.045
--
44天認購
萬海元大57購02045942
萬海
0.47▼0.03-0.06%0.470.49127
--
62.2%63.1%0.04%85.400.107
--
37天認購
國企2X元大58購01046910
富邦恒生國企正2
0.03▼0.03-0.50%0.020.05419
--
57.4%72.7%1.50%12.501.000
--
44天認購
京鼎元大58購01043947
京鼎
0.05▼0.03-0.38%0.060.1610
--
64.2%81.7%1.67%476.870.025
--
51天認購
鴻海元大58購03043682
鴻海
1.03▼0.03-0.03%1.001.501
--
52.4%
--
0.50%265.000.043
--
51天認購
萬海元大58購02043704
萬海
0.17▼0.03-0.15%0.170.18150
--
62.2%63.6%0.06%98.600.074
--
51天認購
大成鋼元大58購02030996
大成鋼
0.56▼0.03-0.05%0.540.6411
--
51.1%56.9%0.19%44.550.298
--
47天認購
T50正2元大5B售1303453T
元大台灣50正2
0.67▼0.03-0.04%0.670.72300
--
92.4%98.0%0.07%34.000.100
--
163天認售
廣宇元大57購01036005
廣宇
0.09▼0.03-0.25%0.090.1029
--
74.9%85.5%0.11%69.500.232
--
20天認購
仁寶元大57購01039165
仁寶
1.77▼0.03-0.02%1.762.672
--
57.2%247.3%0.52%30.400.237
--
16天認購
宏達電元大59購01039177
宏達電
0.10▼0.03-0.23%0.100.12667
--
80.2%83.4%0.20%85.200.177
--
79天認購
漢唐元大61購02052383
漢唐
1.08▼0.03-0.03%1.071.1031
--
65.3%66.7%0.03%1475.000.006
--
207天認購
滬深2X元大5A購02052366
元大滬深300正2
0.60▼0.03-0.05%0.660.7513
--
39.9%42.2%0.14%26.501.000
--
115天認購
SP黃豆元大58購01052509
期街口S&P黃豆
0.57▼0.03-0.05%0.560.571
--
29.9%30.8%0.02%20.000.360
--
55天認購
華通元大5C購03052015
華通
4.49▼0.03-0.01%4.37
--
10
--
87.8%
--
--
155.940.037
--
177天認購
鴻海元大5A購06051809
鴻海
0.78▼0.03-0.04%0.663.6012
--
46.8%100.7%4.45%354.000.104
--
114天認購
毅嘉元大5C購03050628
毅嘉
0.48▼0.03-0.06%0.480.5123
--
77.0%87.2%0.06%88.300.048
--
193天認購
元金2X元大61購02066382
期元大S&P黃金正2
1.83▼0.03-0.02%1.831.841575
--
89.6%90.0%0.01%90.000.100
--
201天認購
元金2X元大5B購04066380
期元大S&P黃金正2
1.19▼0.03-0.02%1.191.201227
--
89.0%89.5%0.01%100.000.100
--
142天認購
台積電元大61購30065931
台積電
0.96▼0.03-0.03%0.970.9874
--
55.0%55.4%0.01%2598.070.003
--
199天認購
新唐元大61購02064862
新唐
1.77▼0.03-0.02%1.621.7715
--
138.4%151.8%0.09%208.950.021
--
216天認購
技嘉元大5B購07068144
技嘉
1.48▼0.03-0.02%0.71
--
22
--
50.8%
--
--
440.000.040
--
156天認購
宏達電元大5B購01068727
宏達電
1.49▼0.03-0.02%0.34
--
169
--
40.9%
--
--
60.000.250
--
158天認購
TPK元大5B購03068580
TPK-KY
4.10▼0.03-0.01%4.034.0431
--
109.6%109.9%0.00%80.000.150
--
157天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.66▼0.03-0.04%0.650.661314
--
31.7%32.1%0.02%22.000.500
--
150天認購
華碩元大63購01067515
華碩
2.35▼0.03-0.01%2.41
--
15
--
68.2%
--
--
748.000.012
--
271天認購
華通元大5C購06060347
華通
0.88▼0.03-0.03%0.780.885
--
101.1%110.9%0.13%317.810.014
--
181天認購
新興元大59購03060352
新興
0.08▼0.03-0.27%0.080.1780
--
75.5%90.3%1.13%57.300.205
--
90天認購
亞光元大59購03060353
亞光
0.85▼0.03-0.03%0.850.87259
--
70.3%70.7%0.02%196.500.073
--
90天認購
SGBR2X元大5A購04060622
期街口S&P布蘭特油正2
1.75▼0.03-0.02%1.721.731
--
269.7%271.0%0.01%60.000.100
--
121天認購
材料元大59購01060367
材料*-KY
0.48▼0.03-0.06%0.480.49155
--
73.6%74.1%0.02%69.600.405
--
90天認購
景碩元大59購11060144
景碩
4.97▼0.03-0.01%5.055.358
--
91.0%118.6%0.06%452.000.017
--
89天認購
惠特元大59購03059911
惠特
0.95▼0.03-0.03%0.951.0523
--
106.0%115.8%0.11%185.000.030
--
88天認購
日本反元大65購01059689
富邦日本反1
0.35▼0.03-0.08%0.350.36246
--
18.9%43.4%0.03%4.501.000
--
331天認購
華通元大63購02059705
華通
0.90▼0.03-0.03%0.890.9915
--
101.3%111.2%0.11%302.960.012
--
268天認購
長榮元大59購08059889
長榮
0.47▼0.03-0.06%0.460.47365
--
65.4%65.4%0.02%289.360.113
--
88天認購
創見元大59購16061047
創見
0.45▼0.03-0.06%0.410.6030
--
95.2%112.2%0.46%459.500.018
--
95天認購
新興元大59購08061195
新興
0.18▼0.03-0.14%0.170.18201
--
78.7%80.4%0.06%45.350.112
--
96天認購
元日2X元大5B購01061508
期元大S&P日圓正2
0.55▼0.03-0.05%0.550.5630
--
35.0%35.2%0.02%23.001.000
--
159天認購
台積電元大59購41061913
台積電
2.05▼0.03-0.01%2.072.1050
--
45.7%47.2%0.01%2099.400.005
--
102天認購
長興元大5C購01063968
長興
0.46▼0.03-0.06%0.440.84179
--
98.1%137.6%0.91%119.460.051
--
178天認購
台達電元大5A購06063398
台達電
1.73▼0.03-0.02%1.732.1030
--
89.0%104.4%0.21%2372.590.005
--
114天認購
AES元大5A購01062514
AES-KY
0.86▼0.03-0.03%0.201.0021
--
40.3%95.4%4.00%1420.000.006
--
108天認購
華通元大5A購03062819
華通
0.37▼0.03-0.08%0.380.505
--
105.2%120.1%0.32%395.040.015
--
109天認購