權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

印能元大5B購01707011
印能科技
2.76▲0.18+6.98%2.632.7016
--
138.4%142.0%2.59%3314.250.003
--
110天認購
台積電元大5B購29068136
台積電
9.75▲0.05+0.52%9.559.6016
--
65.0%65.4%0.52%2353.720.025
--
124天認購
鴻海元大5B購13069024
鴻海
8.50▲0.95+12.58%8.308.4016
--
69.6%70.1%1.19%305.890.343
--
127天認購
順德元大5B購03069027
順德
0.75▲0.19+33.93%0.650.7516
--
94.1%99.8%13.51%275.000.050
--
127天認購
英業達元大5C購03070073
英業達
0.64▲0.11+20.75%0.620.6316
--
109.4%110.1%1.59%107.030.098
--
134天認購
東鹼元大5C購01070954
東鹼
1.39▲0.06+4.51%1.381.3916
--
99.8%100.2%0.72%73.100.176
--
140天認購
鴻海元大61購10059177
鴻海
1.35▲0.12+9.76%1.341.4416
--
54.3%57.9%6.94%266.560.041
--
173天認購
致新元大5B購01066412
致新
1.15▲0.15+15.00%1.161.2616
--
74.0%78.9%8.00%284.880.036
--
110天認購
台達電元大5A購08063400
台達電
1.02▲0.17+20.00%0.880.9816
--
84.3%90.0%10.20%2288.040.005
--
82天認購
勤誠元大61購01062521
勤誠
2.52▲0.10+4.13%2.312.4116
--
80.0%83.2%4.15%1212.060.010
--
168天認購
貿聯元大59購27061344
貿聯-KY
1.19▲0.55+85.94%1.251.2617
--
109.4%109.9%0.79%2597.590.005
--
69天認購
鴻勁元大5A購05063442
鴻勁
1.93▲0.18+10.29%1.831.9317
--
81.8%93.3%5.18%5090.000.001
--
82天認購
聯發科元大5A購11064949
聯發科
6.10▲1.58+34.96%6.006.5017
--
74.1%88.2%7.69%3116.380.006
--
93天認購
全科元大5B購01067399
全科
0.59▲0.01+1.72%0.580.5917
--
84.4%85.0%1.69%92.050.193
--
118天認購
元金2X元大61購01055453
期元大S&P黃金正2
0.53▲0.05+10.42%0.530.5417
--
120.1%120.8%1.85%190.000.100
--
166天認購
祥碩元大5C購02069741
祥碩
0.81▲0.01+1.25%0.790.8017
--
89.8%90.3%1.25%2083.630.006
--
132天認購
台化元大65購02073238
台化
2.55▲0.29+12.83%2.442.4517
--
109.7%110.2%0.41%76.370.093
--
313天認購
南茂元大65購02075302
南茂
1.09▲0.19+21.11%1.041.0517
--
154.5%155.8%0.95%140.500.023
--
294天認購
強茂元大5C購09073116
強茂
0.91▲0.16+21.33%0.900.9118
--
138.6%139.6%1.10%217.000.023
--
159天認購
緯穎元大5B購07069051
緯穎
6.40▲1.99+45.12%6.55
--
18
--
89.6%
--
--
7969.200.013
--
127天認購
健鼎元大5C購01072233
健鼎
0.52▲0.06+13.04%0.530.5418
--
84.6%85.2%1.85%687.980.018
--
152天認購
保瑞元大5C購01071498
保瑞
1.52▲0.28+22.58%1.471.4918
--
79.7%80.3%1.34%550.000.033
--
145天認購
健策元大59購01059195
健策
0.41▲0.01+2.50%0.300.4018
--
87.8%99.3%25.00%4505.630.002
--
50天認購
佳必琪元大63購01060661
佳必琪
3.75▲0.25+7.14%3.853.8718
--
89.4%90.4%0.77%277.860.035
--
240天認購
光寶科元大62購01057634
光寶科
0.90▲0.24+36.36%0.790.8918
--
67.6%72.5%11.24%278.990.033
--
194天認購
創見元大5C購03058665
創見
1.51▲0.25+19.84%1.451.4618
--
94.4%95.5%1.36%274.540.031
--
139天認購
瑞昱元大5B購02067380
瑞昱
2.70▲0.08+3.05%2.67
--
18
--
64.3%
--
--
814.000.032
--
118天認購
穩懋元大5A購03705551
穩懋
0.87▲0.32+58.18%0.740.8418
--
104.7%113.3%11.90%448.620.018
--
72天認購
群聯元大5B購10708597
群聯
0.66▲0.10+17.86%0.650.6619
--
124.8%125.6%1.52%3395.210.003
--
114天認購
雙鴻元大5A售0672857U
雙鴻
1.12▼0.01-0.88%1.131.1419
--
108.7%109.9%0.88%977.790.005
--
84天認售
川湖元大63購01066885
川湖
2.88▲0.32+12.50%2.772.8719
--
99.3%103.6%3.48%7675.500.001
--
233天認購
力積電元大5B購05065743
力積電
2.26▲0.31+15.90%2.212.3119
--
99.3%102.9%4.33%77.300.192
--
105天認購
中砂元大5A購08064704
中砂
2.72▲0.51+23.08%2.702.7319
--
94.3%95.4%1.46%793.680.025
--
91天認購
智邦元大59購18061328
智邦
2.54▲0.54+27.00%2.522.5419
--
104.0%105.3%1.19%2280.000.006
--
69天認購
鴻海元大59購15061024
鴻海
2.23▲0.40+21.86%2.122.1519
--
68.8%70.2%1.40%236.460.056
--
63天認購
台虹元大59購13060166
台虹
3.00▲0.70+30.43%2.593.0519
--
76.6%85.0%4.00%188.230.044
--
57天認購
昇貿元大58購01049401
昇貿
0.15▲0.02+15.38%0.050.1519
--
77.5%107.3%66.67%155.960.042
--
30天認購
華城元大5B購01043355
華城
0.32▲0.03+10.34%0.150.3119
--
70.8%87.7%51.61%1170.000.010
--
106天認購
台塑化元大58購01044773
台塑化
3.25▲0.37+12.85%2.684.0519
--
56.6%110.3%33.83%79.490.308
--
26天認購
滬深2X元大5A購01030350
元大滬深300正2
2.10▲0.30+16.67%2.23
--
19
--
41.2%
--
--
20.000.880
--
75天認購
日電貿元大5B購05068160
日電貿
1.61▲0.49+43.75%0.801.8219
--
114.7%120.6%6.67%221.580.041
--
124天認購
美費半元大5C購02069892
國泰費城半導體
1.45▲0.10+7.41%1.461.4719
--
66.9%67.2%0.68%110.000.200
--
133天認購