權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 群聯元大5C購12709820
  群聯
  0.66▲0.11+20.00%0.660.67456
  --
  129.1%130.1%1.49%3176.800.002
  --
  142天認購
• 家登元大5C購04709669
  家登
  0.69▼0.01-1.43%0.660.7455
  --
  94.6%99.4%10.81%805.000.015
  --
  139天認購
• 鈊象元大5C購04706843
  鈊象
  0.67▲0.02+3.08%0.660.67147
  --
  59.8%60.3%1.49%917.980.012
  --
  161天認購
• 楠梓電元大5A購01046662
  楠梓電
  0.80▲0.14+21.21%0.660.761
  --
  80.6%92.2%13.16%166.880.030
  --
  71天認購
• 華通元大59購19060627
  華通
  0.64▲0.01+1.59%0.660.69213
  --
  124.5%125.3%1.49%327.790.045
  --
  61天認購
• AES元大64購01062516
  AES-KY
  0.67▲0.04+6.35%0.660.721
  --
  85.3%89.8%8.33%1445.900.004
  --
  259天認購
• 嘉澤元大65購01070094
  嘉澤
  0.65▲0.01+1.56%0.660.67910
  --
  99.5%100.2%1.49%3735.000.002
  --
  285天認購
• 微星元大66購06070307
  微星
  0.67▲0.12+21.82%0.660.671410
  --
  79.9%80.6%1.49%222.000.024
  --
  317天認購
• 鴻海元大5C購19070056
  鴻海
  0.65▲0.07+12.07%0.660.67975
  --
  69.4%69.8%1.49%373.870.051
  --
  134天認購
• 三集瑞元大5C購02069750
  三集瑞-KY
  0.68▲0.04+6.25%0.660.682
  --
  123.8%124.6%1.49%292.310.041
  --
  132天認購
• 立隆電元大5B購05069544
  立隆電
  0.65▲0.10+18.18%0.660.7650
  --
  110.0%117.7%13.16%455.000.020
  --
  131天認購
• 所羅門元大5B購01067023
  所羅門
  0.82▲0.07+9.33%0.660.762
  --
  69.6%75.0%13.16%175.830.064
  --
  114天認購
• 達明元大5B購01067036
  達明
  0.68▲0.06+9.68%0.660.6812
  --
  77.2%78.1%2.94%468.710.044
  --
  114天認購
• 神達元大5C購02070777
  神達
  0.68▲0.03+4.62%0.660.67122
  --
  74.7%75.2%1.49%130.000.100
  --
  139天認購
• 國喬元大5C購02070726
  國喬
  0.67▲0.01+1.52%0.660.67688
  --
  98.8%99.6%1.49%19.640.412
  --
  139天認購
• 漢唐元大5C購11072391
  漢唐
  0.67▲0.05+8.06%0.660.67967
  --
  99.1%100.2%1.49%1443.620.003
  --
  153天認購
• 敬鵬元大5C購03071658
  敬鵬
  0.65▲0.04+6.56%0.660.675
  --
  104.6%105.6%1.49%57.320.089
  --
  146天認購
• 聯電元大61購17071882
  聯電
  0.75▲0.15+25.00%0.660.7634
  --
  119.3%131.3%13.16%196.630.021
  --
  180天認購
• 漢唐元大5C購14073530
  漢唐
  0.70▲0.08+12.90%0.660.67410
  --
  99.1%99.8%1.49%1932.900.005
  --
  162天認購
• 台積電元大63購11067021
  台積電
  0.70▲0.01+1.45%0.670.70159
  --
  56.2%58.2%4.29%2667.880.002
  --
  236天認購
• 德律元大5B購10066486
  德律
  0.67▲0.05+8.06%0.670.68126
  --
  109.0%110.5%2.90%452.970.021
  --
  111天認購
• 兆聯元大5B購04066501
  兆聯實業
  0.71▲0.09+14.52%0.670.692089
  --
  78.5%80.0%2.90%1225.000.006
  --
  111天認購
• SP黃豆元大5B購01067367
  期街口S&P黃豆
  0.68
  --
  --
  0.670.6821
  --
  31.6%31.9%1.47%24.000.660
  --
  118天認購
• 天鈺元大5B購01068584
  天鈺
  0.66▲0.03+4.76%0.670.69633
  --
  74.7%75.8%2.90%219.650.052
  --
  125天認購
• 智邦元大5B購08068562
  智邦
  0.67▼0.02-2.90%0.670.7780
  --
  99.5%108.9%12.99%2900.000.002
  --
  125天認購
• 華通元大5C購09070276
  華通
  0.70▲0.06+9.38%0.670.69577
  --
  123.7%124.7%1.49%330.090.020
  --
  135天認購
• 奇鋐元大5C購13070319
  奇鋐
  0.72▼0.05-6.49%0.670.69231
  --
  99.7%101.5%2.90%3000.000.002
  --
  135天認購
• 兆聯元大5C購01063652
  兆聯實業
  0.73▲0.13+21.67%0.670.68436
  --
  77.8%78.4%1.47%1400.000.007
  --
  145天認購
• 勤誠元大5C購01050191
  勤誠
  0.77▲0.09+13.24%0.670.796
  --
  68.9%76.8%15.19%1390.150.005
  --
  159天認購
• 定穎控元大5B購01042747
  定穎投控
  0.73▲0.18+32.73%0.670.685
  --
  103.5%105.1%1.47%126.480.025
  --
  103天認購
• 光寶科元大59購03057633
  光寶科
  0.64▲0.14+28.00%0.670.7710
  --
  84.4%90.2%12.99%266.710.067
  --
  41天認購
• 系微元大59購06706642
  系微
  0.69▲0.05+7.81%0.670.68330
  --
  104.3%105.1%1.49%319.000.037
  --
  69天認購
• 萬泰科元大5A購01707248
  萬泰科
  0.65▲0.07+12.07%0.670.6910
  --
  83.1%84.6%2.90%85.820.098
  --
  82天認購
• 為升元大61購02075715
  為升
  0.68▼0.13-16.05%0.670.68522
  --
  99.8%100.5%1.47%170.000.050
  --
  177天認購
• 智原元大63購01075819
  智原
  0.69▲0.11+18.97%0.670.68204
  --
  109.4%110.5%1.47%277.500.014
  --
  237天認購
• 松川元大61購02075023
  松川精密
  0.67▲0.06+9.84%0.670.681175
  --
  119.7%120.9%1.47%317.000.012
  --
  174天認購
• 智通*元大61購04711353
  智通*
  0.70▲0.04+6.06%0.670.6820
  --
  99.3%100.1%1.47%189.500.043
  --
  181天認購
• 中美晶元大61購08711435
  中美晶
  0.68▲0.07+11.48%0.680.691721
  --
  129.2%130.3%1.45%366.500.013
  --
  182天認購
• 宜鼎元大61購08711012
  宜鼎
  0.69▲0.08+13.11%0.680.781243
  --
  123.8%137.3%12.82%1785.000.002
  --
  174天認購
• 群聯元大5C購07709671
  群聯
  0.69▲0.08+13.11%0.680.69172
  --
  128.9%130.0%1.45%3052.710.002
  --
  139天認購
• 富喬元大5B購03709248
  富喬
  0.72▲0.09+14.29%0.680.69272
  --
  109.2%109.9%1.47%140.000.090
  --
  127天認購
• 台特化元大5B購02709090
  台特化
  0.74▲0.06+8.82%0.680.7042
  --
  84.8%85.2%1.43%395.760.051
  --
  126天認購
• 富喬元大64購02709730
  富喬
  0.69▲0.04+6.15%0.680.69401
  --
  109.4%110.5%1.45%112.000.033
  --
  261天認購
• 台半元大63購03710247
  台半
  0.67▲0.11+19.64%0.680.696
  --
  144.0%145.2%1.45%195.000.029
  --
  245天認購
• 南亞科元大61購14076036
  南亞科
  0.64▲0.08+14.29%0.68
  --
  200
  --
  143.6%
  --
  --
  718.000.006
  --
  181天認購
• 系微元大5A購01707018
  系微
  0.68▲0.02+3.03%0.680.69150
  --
  108.8%109.4%1.47%347.500.039
  --
  77天認購
• 牧德元大59購05058924
  牧德
  0.64▲0.08+14.29%0.680.78576
  --
  99.5%105.8%12.82%892.840.018
  --
  49天認購
• 萬海元大59購02059309
  萬海
  0.68▲0.02+3.03%0.680.69264
  --
  67.5%67.9%1.45%105.050.223
  --
  51天認購
• 萬海元大5A購02042207
  萬海
  0.71▲0.03+4.41%0.680.691406
  --
  58.8%59.3%1.45%97.340.110
  --
  98天認購
• T50正2元大5B售1303453T
  元大台灣50正2
  0.70▼0.04-5.41%0.680.7811
  --
  91.4%104.1%12.82%34.000.100
  --
  131天認售
• 華通元大61購03054854
  華通
  0.68▼0.01-1.45%0.680.707
  --
  92.5%93.5%1.45%261.350.017
  --
  190天認購
• 德律元大5A購06064855
  德律
  0.71▲0.35+97.22%0.680.696
  --
  104.5%105.2%1.45%472.530.032
  --
  92天認購
• 晶豪科元大61購03070316
  晶豪科
  0.68▲0.11+19.30%0.68
  --
  2
  --
  129.8%
  --
  --
  319.990.014
  --
  166天認購
• 祥碩元大61購03070507
  祥碩
  0.69▲0.02+2.99%0.680.691272
  --
  89.4%90.0%1.45%2287.150.005
  --
  169天認購
• 眾達元大66購01070097
  眾達-KY
  0.69▲0.07+11.29%0.680.6972
  --
  120.6%121.4%1.45%294.500.023
  --
  316天認購
• 智邦元大5B購05068138
  智邦
  0.70▲0.08+12.90%0.680.69729
  --
  104.5%105.2%1.45%3585.000.003
  --
  124天認購
• 臺指反元大61購02073912
  國泰臺灣加權反1
  0.68▼0.05-6.85%0.680.70307
  --
  68.9%71.3%2.86%1.602.000
  --
  166天認購
• 友達元大61購18073922
  友達
  0.68▲0.02+3.03%0.680.69133
  --
  129.4%130.3%1.45%46.700.154
  --
  166天認購
• 台積電元大64購17074795
  台積電
  0.68
  --
  --
  0.680.6938
  --
  64.7%65.3%1.45%2960.000.002
  --
  260天認購
• 強茂元大65購01070765
  強茂
  0.81▲0.19+30.65%0.680.8126
  --
  93.9%143.6%46.91%239.000.014
  --
  292天認購
• 華邦電元大5C購16071258
  華邦電
  0.67▲0.10+17.54%0.680.69176
  --
  138.2%139.8%1.45%214.500.015
  --
  142天認購