權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台半元大5C購07710154
台半
0.94▲0.18+23.68%0.910.9216
--
144.6%147.0%2.15%122.500.035
--
153天認購
台特化元大5A購02703125
台特化
0.11
--
--
0.080.1116
--
68.9%73.9%27.27%427.920.030
--
98天認購
精成科元大61購01073697
精成科
0.49▲0.02+4.26%0.480.4916
--
90.1%90.8%2.04%153.620.063
--
166天認購
今國光元大5C購03071496
今國光
0.71▲0.07+10.94%0.680.6916
--
119.0%119.8%1.45%121.280.075
--
145天認購
東鹼元大5C購01070954
東鹼
1.39▲0.06+4.51%1.341.3616
--
99.0%99.9%1.47%73.100.176
--
140天認購
中502X元大5C購01069891
中信中國50正2
1.26▼0.09-6.67%1.231.2616
--
65.9%67.3%2.38%10.001.000
--
133天認購
順德元大5B購03069027
順德
0.75▲0.19+33.93%0.650.7316
--
96.3%101.0%10.96%275.000.050
--
127天認購
鴻海元大5B購13069024
鴻海
8.50▲0.95+12.58%8.308.4016
--
70.2%70.8%1.19%305.890.343
--
127天認購
台積電元大5B購29068136
台積電
9.75▲0.05+0.52%9.559.6016
--
66.1%66.5%0.52%2353.720.025
--
124天認購
致新元大5B購01066412
致新
1.15▲0.15+15.00%1.111.1716
--
76.3%79.4%5.13%284.880.036
--
110天認購
健策元大5C購01059196
健策
0.89▼0.13-12.75%0.850.9216
--
88.5%92.7%7.61%4672.500.002
--
141天認購
京元電元大5B購01063747
京元電子
1.33▲0.46+52.87%1.171.2716
--
80.1%83.7%7.87%378.500.044
--
117天認購
金像電元大61購01062831
金像電
0.63▲0.02+3.28%0.610.6316
--
93.4%95.4%3.17%1221.360.004
--
169天認購
台達電元大5A購08063400
台達電
1.02▲0.17+20.00%0.820.9216
--
84.8%90.7%10.87%2288.040.005
--
82天認購
台積電元大5B購05064944
台積電
1.94
--
--
1.901.9216
--
65.6%65.9%1.04%3001.990.011
--
124天認購
國泰金元大5B購01065730
國泰金
4.81▲0.42+9.57%4.744.8816
--
53.9%55.8%2.47%91.920.337
--
105天認購
宏致元大58購02055744
宏致
2.45▲0.66+36.87%2.512.7116
--
69.4%147.8%7.38%70.080.110
--
13天認購
鴻海元大61購10059177
鴻海
1.35▲0.12+9.76%1.341.4416
--
55.1%58.6%6.94%266.560.041
--
173天認購
永豐金元大58購01057355
永豐金
2.41▲0.01+0.42%2.352.4116
--
55.5%57.3%2.49%39.050.698
--
34天認購
國精化元大59購01058006
國精化
0.60▲0.10+20.00%0.190.8016
--
82.9%141.1%76.25%315.780.043
--
43天認購
勤誠元大5C購01050191
勤誠
0.67▼0.01-1.47%0.640.7916
--
68.3%78.3%18.99%1390.150.005
--
159天認購
貿聯元大5B購01045132
貿聯-KY
2.14▲0.14+7.00%1.702.1416
--
119.9%152.8%20.56%2116.740.003
--
119天認購
台虹元大5A購02048587
台虹
5.45▲0.70+14.74%3.985.5017
--
--
--
--
139.940.039
--
85天認購
元金2X元大61購01055453
期元大S&P黃金正2
0.53▲0.05+10.42%0.530.5417
--
120.4%121.1%1.85%190.000.100
--
166天認購
聯電元大58購06055137
聯電
3.95▲0.50+14.49%3.69
--
17
--
67.3%
--
--
107.170.112
--
12天認購
聯發科元大5A購11064949
聯發科
6.10▲1.58+34.96%5.756.2517
--
74.4%88.3%7.94%3116.380.006
--
93天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.45▼0.04-8.16%0.430.4417
--
34.7%35.0%2.27%21.001.000
--
97天認購
貿聯元大59購27061344
貿聯-KY
1.19▲0.55+85.94%1.211.2317
--
109.5%110.7%1.63%2597.590.005
--
69天認購
祥碩元大5B購04067872
祥碩
0.79▲0.04+5.33%0.760.7617
--
89.4%89.4%
--
2020.640.006
--
121天認購
緯穎元大5B購04067537
緯穎
1.73▲0.51+41.80%1.701.8017
--
89.8%92.6%5.52%7366.650.003
--
119天認購
全科元大5B購01067399
全科
0.59▲0.01+1.72%0.550.5717
--
84.3%85.3%3.51%92.050.193
--
118天認購
凱美元大5B購04068722
凱美
1.13▲0.18+18.95%1.101.1117
--
100.3%100.9%0.90%183.500.050
--
126天認購
祥碩元大5C購02069741
祥碩
0.81▲0.01+1.25%0.780.7817
--
90.3%90.3%
--
2083.630.006
--
132天認購
泰金寶元大64購01074242
泰金寶-DR
0.78▼0.03-3.70%0.770.7817
--
108.8%109.7%1.28%13.060.388
--
259天認購
台化元大65購02073238
台化
2.55▲0.29+12.83%2.392.4017
--
109.7%110.2%0.42%76.370.093
--
313天認購
菱生元大5C購04072917
菱生
0.64▲0.14+28.00%0.620.6917
--
113.9%120.2%10.14%60.200.120
--
159天認購
精測元大5B購01704325
精測
0.67▲0.10+17.54%0.540.6417
--
84.8%93.0%15.62%3625.450.002
--
124天認購
南茂元大65購02075302
南茂
1.09▲0.19+21.11%0.67
--
17
--
113.8%
--
--
140.500.023
--
294天認購
群聯元大5B購06708270
群聯
0.39▼0.06-13.33%0.400.4817
--
108.3%121.3%21.28%2973.290.002
--
107天認購
千附精元大61購01711306
千附精密
1.16
--
--
1.171.1917
--
134.9%136.1%1.68%371.000.027
--
180天認購