權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

旭隼元大58購01044961
旭隼
0.13
--
--
0.040.1215
--
--
--
2.00%1160.000.003
--
73天認購
貿聯元大56購05047501
貿聯-KY
1.86▲0.87+0.88%1.52
--
15
--
78.8%
--
--
2005.000.005
--
3天認購
揚博元大56購01048023
揚博
0.60▲0.29+0.94%0.60
--
15
--
70.4%64.5%
--
156.100.062
--
5天認購
東元元大59購01048739
東元
0.24
--
--
0.29
--
15
--
79.3%85.0%
--
129.500.082
--
103天認購
台虹元大5B購01048588
台虹
1.26
--
--
0.77
--
15
--
83.6%91.7%
--
145.000.034
--
164天認購
群高息元大5C購01049369
群益台灣精選高息
7.90
--
--
8.20
--
15
--
28.3%37.8%
--
23.221.034
--
199天認購
友達元大5B購01053999
友達
4.10▲1.07+0.35%4.14
--
15
--
99.4%103.1%
--
23.150.429
--
171天認購
大立光元大5C購01054379
大立光
6.95▲1.90+0.38%5.856.9515
--
55.2%72.2%0.19%3048.610.005
--
206天認購
宇隆元大57購03053988
宇隆
1.28
--
--
1.131.2315
--
71.7%75.5%0.09%355.000.060
--
47天認購
台積電元大57購17053363
台積電
3.25▲0.38+0.13%3.133.2315
--
41.6%45.5%0.03%2157.960.010
--
45天認購
彩晶元大57購01051835
彩晶
4.48▲0.61+0.16%4.504.5315
--
57.5%184.4%0.01%12.740.450
--
38天認購
和大元大58購01055246
和大
0.15
--
--
0.140.1515
--
65.3%66.6%0.07%75.600.217
--
59天認購
華通元大58購05055139
華通
1.41
--
--
1.322.2015
--
83.9%91.8%0.67%254.450.031
--
59天認購
新日興元大59購01059319
新日興
1.89
--
--
2.202.3015
--
69.9%77.7%0.05%177.000.036
--
98天認購
創見元大59購07060640
創見
1.56▼0.20-0.11%1.571.6715
--
88.2%92.0%0.06%427.500.034
--
108天認購
奇鋐元大59購29061196
奇鋐
3.31▲0.79+0.31%2.903.0015
--
83.3%86.0%0.03%2990.000.006
--
111天認購
永光元大59購06060851
永光
1.80▲0.38+0.27%1.401.8015
--
103.7%107.2%0.29%52.600.160
--
109天認購
奇鋐元大61購15063257
奇鋐
3.15▲0.37+0.13%3.043.1415
--
84.3%87.4%0.03%2805.000.004
--
220天認購
嘉澤元大5A購05062499
嘉澤
1.97
--
--
1.761.8615
--
84.2%89.8%0.06%2380.000.003
--
123天認購
強茂元大5A購08064952
強茂
2.10▲0.50+0.31%2.00
--
15
--
90.8%96.1%
--
152.000.051
--
140天認購
新唐元大5B購03064860
新唐
2.00▼0.09-0.04%1.912.0915
--
127.9%141.9%0.09%201.490.031
--
171天認購
大立光元大5B購02064624
大立光
2.84▲0.53+0.23%2.532.9515
--
75.5%75.5%0.17%3915.000.003
--
168天認購
華邦電元大5A購03064710
華邦電
4.88▼0.37-0.07%4.88
--
15
--
101.5%119.2%
--
106.000.060
--
138天認購
威盛元大61購01064246
威盛
2.40▼0.29-0.11%2.412.8015
--
89.3%102.9%0.16%72.900.117
--
227天認購
緯創元大5B購06067865
緯創
2.49▲0.24+0.11%2.372.4715
--
68.9%68.9%0.04%175.000.055
--
168天認購
大立光元大5B購10067721
大立光
3.25▲0.56+0.21%3.083.1815
--
89.4%92.8%0.03%3835.000.003
--
167天認購
振樺電元大5B購02067408
振樺電
2.28▲0.15+0.07%2.092.1915
--
89.3%93.4%0.05%262.200.039
--
165天認購
盟立元大5B購08069034
盟立
2.02▼0.23-0.10%2.012.1115
--
110.2%115.0%0.05%200.000.045
--
174天認購
文曄元大5B購03067394
文曄
1.39▲0.03+0.02%1.381.4515
--
80.1%80.4%0.05%397.000.042
--
165天認購
京元電元大5B購02067109
京元電子
1.60
--
--
1.751.8515
--
84.6%87.7%0.06%405.000.037
--
164天認購
新漢元大57購01703423
新漢
0.23▼0.04-0.15%0.230.2415
--
72.8%74.2%0.04%85.000.125
--
31天認購
富喬元大5B購01703418
富喬
0.73▼0.06-0.08%0.711.2015
--
89.9%93.3%0.69%135.000.045
--
152天認購
強茂元大5C購04069910
強茂
1.36▲0.25+0.23%1.321.3315
--
109.0%112.7%0.01%212.100.042
--
180天認購
威剛元大57購02701529
威剛
9.00▼0.70-0.07%9.05
--
15
--
0.1%0.1%
--
245.780.042
--
38天認購
順達元大5B購01702300
順達
3.29▲0.95+0.41%3.053.2915
--
77.9%93.0%0.08%371.500.023
--
152天認購
FH中5G元大58購01702598
復華中國5G
11.50▲1.70+0.17%11.0012.0015
--
57.6%77.7%0.09%35.001.000
--
70天認購
系微元大59購02700228
系微
0.65▲0.02+0.03%0.600.6515
--
71.1%89.5%0.08%270.000.009
--
94天認購
台灣50元大57售0307354U
元大台灣50
0.01
--
--
--
0.0115
--
--
105.4%
--
46.350.507
--
52天認售
新日興元大57售0207929U
新日興
0.19▼0.18-0.49%0.200.2515
--
76.3%85.5%0.25%174.000.074
--
31天認售
千附精元大5A購04707726
千附精密
1.54▼0.01-0.01%1.451.5315
--
95.0%99.9%0.06%269.000.040
--
137天認購
九豪元大5A購02707651
九豪
3.71▼0.89-0.19%3.583.6815
--
98.9%102.1%0.03%71.100.185
--
136天認購
台半元大63購02708727
台半
3.56▲0.17+0.05%3.493.5915
--
88.9%91.9%0.03%100.000.101
--
286天認購
精材元大5B購11708423
精材
3.95▲0.77+0.24%3.773.8715
--
99.8%104.5%0.03%213.500.038
--
158天認購