權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

建準元大59購05058907
建準
0.83▲0.06+0.08%0.820.84104
--
68.2%70.4%0.02%191.000.052
--
96天認購
東元元大58購04057331
東元
1.10▲0.54+0.96%0.821.10260
--
67.6%72.7%0.34%93.800.118
--
81天認購
玉晶光元大61購01064856
玉晶光
0.84▲0.08+0.11%0.820.84871
--
74.3%77.7%0.02%551.000.005
--
231天認購
耀登元大5A購01064625
耀登
0.85▲0.07+0.09%0.820.84315
--
99.8%100.4%0.02%254.800.044
--
137天認購
康舒元大58購01042555
康舒
0.84▲0.06+0.08%0.820.87728
--
72.8%71.4%0.06%69.900.110
--
87天認購
華立元大58購01056789
華立
0.81▼0.01-0.01%0.820.84116
--
64.5%66.0%0.02%145.000.050
--
80天認購
祥碩元大58購08055279
祥碩
0.84▲0.02+0.02%0.820.87510
--
79.0%84.9%0.06%1580.000.004
--
59天認購
M31元大58購01704698
M31
0.88
--
--
0.821.2019
--
80.0%82.5%0.46%717.000.026
--
59天認購
瑞儀元大5B購02065949
瑞儀
0.82▼0.05-0.06%0.820.91309
--
79.8%80.7%0.11%107.350.042
--
153天認購
貿聯元大5B購06066194
貿聯-KY
1.10▲0.20+0.22%0.820.84125
--
86.4%92.2%0.02%3285.000.003
--
154天認購
文曄元大65購02067398
文曄
0.82▼0.03-0.04%0.820.881107
--
79.8%80.4%0.07%420.500.015
--
346天認購
台積電元大5C購13067376
台積電
0.88▲0.09+0.11%0.830.91620
--
58.2%56.8%0.10%2380.000.002
--
195天認購
鑫科元大5B購01704180
鑫科
0.86▼0.01-0.01%0.831.1050
--
92.4%105.8%0.33%95.700.047
--
167天認購
奇鋐元大61購20070091
奇鋐
0.85▼0.04-0.04%0.830.871772
--
96.0%98.5%0.05%4175.000.002
--
213天認購
M31元大63購01707874
M31
0.85▲0.02+0.02%0.830.84912
--
89.0%89.7%0.01%793.000.007
--
290天認購
家登元大64購01708380
家登
0.83▲0.05+0.06%0.830.931155
--
85.5%89.2%0.12%865.590.010
--
306天認購
良維元大5C購03709545
良維
0.82▼0.02-0.02%0.830.84182
--
99.7%100.3%0.01%540.000.015
--
181天認購
富喬元大61購04709512
富喬
0.85▲0.02+0.02%0.830.84376
--
101.0%104.1%0.01%148.000.040
--
213天認購
聖暉*元大5B購03708802
聖暉*
0.90▲0.24+0.36%0.830.901261
--
78.5%85.1%0.08%1245.000.005
--
167天認購
宜特元大63購02707660
宜特
0.99▲0.32+0.48%0.830.991230
--
99.6%100.4%0.19%263.500.020
--
287天認購
華泰元大58購03055728
華泰
0.89▲0.01+0.01%0.830.9335
--
75.4%82.3%0.12%63.700.153
--
60天認購
康舒元大57購08053115
康舒
0.77▼0.08-0.09%0.830.9364
--
75.6%
--
0.12%76.700.282
--
45天認購
漢唐元大61購02052383
漢唐
0.84▲0.01+0.01%0.830.88533
--
64.3%67.8%0.06%1475.000.006
--
222天認購
中興電元大57購03054159
中興電
0.47
--
--
0.830.9812
--
69.2%79.5%0.18%178.000.036
--
52天認購
台玻元大57購12054166
台玻
0.85▲0.04+0.05%0.830.96160
--
95.2%118.0%0.16%78.000.105
--
52天認購
智原元大59購02044142
智原
1.16
--
--
0.831.2114
--
71.2%
--
0.46%238.500.053
--
98天認購
台股增元大5A售0203118T
主動統一台股增長
0.85▼0.04-0.04%0.830.891070
--
65.4%65.9%0.07%27.000.300
--
146天認售
中航元大59購02048565
中航
0.86▲0.02+0.02%0.830.84121
--
80.2%81.2%0.01%75.800.196
--
102天認購
金像電元大61購07064462
金像電
0.83▲0.07+0.09%0.830.8693
--
88.3%93.0%0.04%1745.000.003
--
228天認購
美時元大5A購03064238
美時
0.85▲0.02+0.02%0.830.84763
--
78.7%79.3%0.01%236.000.034
--
133天認購
兆聯元大5A購02063651
兆聯實業
0.84▲0.03+0.04%0.840.85326
--
77.9%81.2%0.01%1345.000.014
--
130天認購
創見元大59購17061048
創見
0.80▼0.08-0.09%0.840.89646
--
95.1%95.8%0.06%451.500.018
--
110天認購
亞光元大5A購01038683
亞光
0.84▼0.03-0.03%0.840.901319
--
71.5%73.9%0.07%155.500.036
--
118天認購
技嘉元大57購01039504
技嘉
0.95
--
--
0.840.9557
--
58.7%
--
0.13%434.000.064
--
32天認購
矽統元大57購05054370
矽統
0.88▼0.20-0.19%0.840.8520
--
69.8%73.2%0.01%73.000.201
--
52天認購
均豪元大5A購03707819
均豪
0.86▲0.03+0.04%0.840.90550
--
84.6%85.2%0.07%156.500.057
--
138天認購
點序元大5B購01708962
點序
0.92
--
--
0.840.9410
--
96.6%
--
0.12%160.500.050
--
171天認購
力成元大62購01069559
力成
0.80▲0.01+0.01%0.840.8526
--
105.0%127.9%0.01%481.000.010
--
241天認購
系統電元大5B購02703837
系統電
0.84▲0.01+0.01%0.840.881599
--
82.4%85.2%0.05%91.910.066
--
161天認購
華容元大57購02704318
華容
0.85▼0.30-0.26%0.840.85451
--
94.5%95.8%0.01%45.290.300
--
46天認購
雙鴻元大61購06705548
雙鴻
0.89▲0.24+0.37%0.840.861241
--
90.8%93.6%0.02%1730.000.004
--
213天認購
台積電元大64購12066644
台積電
0.83▲0.06+0.08%0.840.85948
--
55.7%55.7%0.01%3465.000.004
--
311天認購
超豐元大5B購01069128
超豐
0.85▲0.07+0.09%0.840.851086
--
89.9%90.5%0.01%190.400.044
--
175天認購