權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 宜鼎元大5C購09709977
  宜鼎
  0.66▲0.08+13.79%0.640.65594
  --
  139.1%140.5%1.54%1910.000.002
  --
  146天認購
• 群聯元大5C購12709820
  群聯
  0.66▲0.11+20.00%0.640.65456
  --
  129.6%130.7%1.54%3176.800.002
  --
  142天認購
• 群聯元大5C購04709607
  群聯
  0.67▲0.09+15.52%0.640.65657
  --
  125.5%126.5%1.54%2978.250.002
  --
  138天認購
• M31元大5A購02707872
  M31
  0.69▲0.05+7.81%0.640.74152
  --
  98.8%105.4%13.51%630.000.020
  --
  92天認購
• 譜瑞元大5B購06708645
  譜瑞-KY
  0.66▲0.10+17.86%0.640.6645
  --
  89.3%90.8%3.08%805.000.010
  --
  117天認購
• 群聯元大5B購10708597
  群聯
  0.66▲0.10+17.86%0.640.6519
  --
  124.3%125.1%1.61%3395.210.003
  --
  114天認購
• 鈊象元大5C購04706843
  鈊象
  0.67▲0.02+3.08%0.640.65147
  --
  59.6%60.1%1.54%917.980.012
  --
  161天認購
• 中釉元大61購01074409
  中釉
  0.65▲0.04+6.56%0.640.65300
  --
  124.7%125.6%1.54%74.130.107
  --
  168天認購
• 楠梓電元大5A購01046662
  楠梓電
  0.80▲0.14+21.21%0.640.741
  --
  81.1%92.8%13.51%166.880.030
  --
  71天認購
• 勤誠元大5C購01050191
  勤誠
  0.67▼0.01-1.47%0.640.7916
  --
  68.3%78.3%18.99%1390.150.005
  --
  159天認購
• 牧德元大5B購03067868
  牧德
  0.67▲0.13+24.07%0.640.65221
  --
  99.8%100.3%1.54%1163.930.014
  --
  121天認購
• 鴻海元大5C購19070056
  鴻海
  0.65▲0.07+12.07%0.640.65975
  --
  69.9%70.3%1.54%373.870.051
  --
  134天認購
• 嘉澤元大65購01070094
  嘉澤
  0.65▲0.01+1.56%0.640.64910
  --
  99.0%99.8%1.56%3735.000.002
  --
  285天認購
• 旭隼元大5C購05073547
  旭隼
  0.68▲0.06+9.68%0.640.6598
  --
  99.2%100.1%1.54%1355.000.004
  --
  162天認購
• 鉅祥元大5C購02073115
  鉅祥
  0.64▲0.06+10.34%0.640.6598
  --
  89.9%90.5%1.54%189.500.058
  --
  159天認購
• 瑞昱元大66購01072680
  瑞昱
  0.65▲0.01+1.56%0.640.65531
  --
  105.0%105.9%1.54%1345.000.004
  --
  337天認購
• 神達元大5C購02070777
  神達
  0.68▲0.03+4.62%0.640.65122
  --
  74.7%75.2%1.54%130.000.100
  --
  139天認購
• 士電元大5C購02070949
  士電
  0.67▲0.06+9.84%0.650.65148
  --
  94.8%94.8%
  --
  321.650.031
  --
  140天認購
• 敬鵬元大5C購03071658
  敬鵬
  0.65▲0.04+6.56%0.650.665
  --
  105.7%106.8%1.52%57.320.089
  --
  146天認購
• 聯電元大61購17071882
  聯電
  0.75▲0.15+25.00%0.650.7534
  --
  120.0%132.2%13.33%196.630.021
  --
  180天認購
• 華通元大5C購09070276
  華通
  0.70▲0.06+9.38%0.650.66577
  --
  124.8%125.8%1.52%330.090.020
  --
  135天認購
• T50正2元大5B購12069372
  元大台灣50正2
  0.67▲0.03+4.69%0.650.67386
  --
  89.9%90.6%1.49%50.000.200
  --
  131天認購
• 順德元大5B購03069027
  順德
  0.75▲0.19+33.93%0.650.7316
  --
  96.3%101.0%10.96%275.000.050
  --
  127天認購
• 所羅門元大5B購01067023
  所羅門
  0.82▲0.07+9.33%0.650.752
  --
  69.1%74.4%13.33%175.830.064
  --
  114天認購
• 台積電元大64購12066644
  台積電
  0.72▼0.01-1.37%0.650.748
  --
  55.3%58.6%12.16%3455.780.004
  --
  264天認購
• 元黃金元大5C購04061015
  期元大S&P黃金
  0.66▲0.06+10.00%0.650.6680
  --
  54.9%55.4%1.52%52.000.200
  --
  154天認購
• 迅得元大5C購01061938
  迅得
  0.65▲0.06+10.17%0.650.661095
  --
  72.2%72.8%1.54%193.860.040
  --
  161天認購
• 萬泰科元大5A購01707248
  萬泰科
  0.66▲0.08+13.79%0.650.6620
  --
  83.4%84.2%1.52%85.820.098
  --
  82天認購
• 雙鴻元大61購08705726
  雙鴻
  0.75▼0.02-2.60%0.650.7313
  --
  84.7%91.3%10.96%1156.740.005
  --
  167天認購
• 系微元大59購06706642
  系微
  0.69▲0.05+7.81%0.650.67330
  --
  104.5%106.0%2.99%319.000.037
  --
  69天認購
• 臻鼎元大63購08076182
  臻鼎-KY
  0.64
  --
  --
  0.65
  --
  4
  --
  128.6%
  --
  --
  808.000.004
  --
  243天認購
• 欣銓元大5C購01709546
  欣銓
  0.66▲0.06+10.00%0.650.68438
  --
  119.4%122.8%4.41%304.740.017
  --
  134天認購
• 群聯元大5C購07709671
  群聯
  0.69▲0.08+13.11%0.650.66172
  --
  128.5%129.6%1.52%3052.710.002
  --
  139天認購
• 台特化元大5B購02709090
  台特化
  0.74▲0.06+8.82%0.660.6842
  --
  84.7%85.1%1.47%395.760.051
  --
  126天認購
• 系微元大5A購01707018
  系微
  0.68▲0.02+3.03%0.660.68150
  --
  108.9%110.3%2.94%347.500.039
  --
  77天認購
• 東聯元大61購01074405
  東聯
  1.78▲0.23+14.84%0.661.72245
  --
  71.9%115.4%61.63%26.250.542
  --
  168天認購
• 精成科元大61購03075536
  精成科
  0.67▲0.03+4.69%0.660.675
  --
  99.7%100.8%1.49%116.500.038
  --
  176天認購
• 智原元大63購01075819
  智原
  0.69▲0.11+18.97%0.660.67204
  --
  109.5%110.7%1.49%277.500.014
  --
  237天認購
• AES元大64購01062516
  AES-KY
  0.67▲0.04+6.35%0.660.721
  --
  86.0%90.5%8.33%1445.900.004
  --
  259天認購
• 萬海元大59購02059309
  萬海
  0.68▲0.02+3.03%0.660.67264
  --
  67.6%68.1%1.49%105.050.223
  --
  51天認購
• 德律元大5A購06064855
  德律
  0.71▲0.35+97.22%0.660.686
  --
  104.4%105.6%2.94%472.530.032
  --
  92天認購
• 兆聯元大5C購01063652
  兆聯實業
  0.73▲0.13+21.67%0.660.67436
  --
  77.3%78.4%2.94%1400.000.007
  --
  145天認購
• 牧德元大59購05058924
  牧德
  0.64▲0.08+14.29%0.660.76576
  --
  99.2%105.6%13.16%892.840.018
  --
  49天認購
• 鴻海元大58購07055724
  鴻海
  0.70▲0.18+34.62%0.66
  --
  1
  --
  52.1%
  --
  --
  241.310.041
  --
  13天認購
• 兆聯元大5B購04066501
  兆聯實業
  0.67▲0.05+8.06%0.660.672190
  --
  77.8%80.0%4.35%1225.000.006
  --
  111天認購
• 德律元大5B購10066486
  德律
  0.67▲0.05+8.06%0.660.67126
  --
  109.3%110.1%1.49%452.970.021
  --
  111天認購
• 眾達元大66購01070097
  眾達-KY
  0.69▲0.07+11.29%0.660.6772
  --
  120.6%121.5%1.49%294.500.023
  --
  316天認購
• 三集瑞元大5C購02069750
  三集瑞-KY
  0.68▲0.04+6.25%0.660.672
  --
  123.8%124.6%1.49%292.310.041
  --
  132天認購
• 漢唐元大5C購11072391
  漢唐
  0.67▲0.05+8.06%0.660.67967
  --
  99.9%101.0%1.49%1443.620.003
  --
  153天認購
• 漢唐元大5C購14073530
  漢唐
  0.70▲0.08+12.90%0.660.68410
  --
  99.7%101.1%2.94%1932.900.005
  --
  162天認購
• 奇鋐元大5C購13070319
  奇鋐
  0.72▼0.05-6.49%0.660.68231
  --
  100.0%101.8%2.94%3000.000.002
  --
  135天認購