權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

T50反1元大59購01038655
元大台灣50反1
0.36
--
--
--
--
2
--
--
105.4%
--
18.500.800
--
88天認購
道瓊銀元大59購06055127
期元大道瓊白銀
0.23
--
--
0.190.2070
--
87.9%88.9%0.05%125.000.250
--
88天認購
台塑元大59購04057620
台塑
1.04▲0.09+0.09%1.031.0551
--
71.1%71.8%0.02%68.000.369
--
88天認購
南亞元大59購08057621
南亞
1.21▼0.15-0.11%1.311.41403
--
89.7%95.0%0.08%126.000.085
--
88天認購
華城元大59購01057623
華城
0.92▲0.23+0.33%0.920.991447
--
82.2%84.0%0.08%959.000.006
--
88天認購
美時元大59購02057628
美時
0.21
--
--
0.210.22115
--
71.0%72.1%0.05%280.500.029
--
88天認購
光寶科元大59購02057632
光寶科
2.81▲0.53+0.23%3.123.98127
--
89.3%92.0%0.28%260.320.076
--
88天認購
光寶科元大59購03057633
光寶科
2.22▲0.47+0.27%2.432.80171
--
84.8%87.8%0.15%266.710.067
--
88天認購
華泰元大59購03057639
華泰
0.73▲0.01+0.01%0.690.7530
--
90.8%90.8%0.09%65.500.086
--
88天認購
精英元大59購01057641
精英
0.28▼0.04-0.13%0.270.28250
--
80.3%81.3%0.04%41.900.465
--
88天認購
強茂元大59購02057647
強茂
7.30
--
--
7.658.805
--
69.9%
--
0.15%88.380.106
--
88天認購
建漢元大59購01057652
建漢
1.12▼0.16-0.13%1.081.1234
--
75.3%83.1%0.04%30.270.219
--
88天認購
精成科元大59購02057660
精成科
0.23▲0.04+0.21%0.220.234495
--
81.6%81.6%0.05%164.000.085
--
88天認購
精成科元大59購03057661
精成科
0.26▲0.05+0.24%0.250.26786
--
68.9%125.1%0.04%127.000.045
--
88天認購
三集瑞元大59購01057666
三集瑞-KY
0.55
--
--
0.39
--
1
--
81.1%
--
--
259.500.030
--
88天認購
精材元大59購01704711
精材
1.88▲0.13+0.07%1.802.393
--
73.2%91.0%0.33%259.000.037
--
88天認購
協易機元大59購01705467
協易機
0.29▲0.04+0.16%0.260.271196
--
89.8%91.3%0.04%45.000.122
--
88天認購
創惟元大59購01705469
創惟
0.49▲0.04+0.09%0.460.47286
--
74.5%75.8%0.02%141.730.094
--
88天認購
新復興元大59購01705471
新復興
0.25
--
--
0.230.2410
--
85.9%87.1%0.04%89.500.150
--
88天認購
臺慶科元大59購01705472
臺慶科
5.10▲0.05+0.01%4.605.305
--
69.9%
--
0.15%228.500.067
--
88天認購
雙鴻元大59購02705474
雙鴻
2.13▲0.55+0.35%2.08
--
97
--
81.2%83.1%
--
1085.000.007
--
88天認購
威剛元大59購05703307
威剛
3.39▼0.33-0.09%3.383.7989
--
78.5%95.6%0.12%341.570.024
--
88天認購
信驊元大59售0172773U
信驊
0.03
--
--
0.040.13123
--
108.8%110.3%2.25%6445.000.002
--
88天認售
穩懋元大59售0872779U
穩懋
0.48▲0.02+0.04%0.460.484
--
104.8%109.9%0.04%251.060.062
--
89天認售
譜瑞元大59購01738557
譜瑞-KY
0.60▼0.02-0.03%0.600.646
--
84.4%85.5%0.07%863.730.006
--
89天認購
台光電元大59售0208491U
台光電
0.05▼0.05-0.50%0.050.1040
--
84.6%92.5%1.00%1935.000.007
--
89天認售
日本2X元大59售0108248U
富邦日本正2
0.27▼0.13-0.32%0.260.27198
--
54.4%55.0%0.04%80.000.120
--
89天認售
雙鴻元大59購03705546
雙鴻
0.50▲0.20+0.67%0.460.5030
--
79.1%85.2%0.09%1710.000.006
--
89天認購
雙鴻元大59購04705547
雙鴻
0.74▲0.19+0.35%0.740.78669
--
88.3%94.5%0.05%1690.000.007
--
89天認購
穩懋元大59購06705549
穩懋
4.34▲0.32+0.08%3.813.91105
--
99.7%104.2%0.03%423.500.026
--
89天認購
穩懋元大59購07705550
穩懋
2.92▼0.21-0.07%2.872.97206
--
99.7%105.1%0.03%441.500.021
--
89天認購
弘塑元大59購02704756
弘塑
4.15▼0.04-0.01%4.034.131
--
26.6%
--
0.02%2730.000.005
--
89天認購
台塑元大59購05057833
台塑
0.53
--
--
0.580.5960
--
71.0%71.4%0.02%74.200.304
--
89天認購
台塑元大59購06057834
台塑
0.23▲0.03+0.15%0.220.231077
--
64.3%65.3%0.05%79.000.217
--
89天認購
台化元大59購02057836
台化
0.90▲0.07+0.08%0.930.99200
--
76.8%79.4%0.06%73.800.243
--
89天認購
台化元大59購03057837
台化
1.30▲0.23+0.22%1.241.2786
--
87.6%90.3%0.02%68.900.209
--
89天認購
亞力元大59購01057838
亞力
0.67▲0.35+1.09%0.620.681102
--
41.2%86.7%0.10%169.500.053
--
89天認購
華城元大59購02057839
華城
0.31▲0.11+0.55%0.260.31788
--
83.9%88.8%0.19%1400.000.006
--
89天認購
光寶科元大59購04057844
光寶科
2.69▲0.57+0.27%2.96
--
152
--
89.8%92.9%
--
251.480.066
--
89天認購
光寶科元大59購05057845
光寶科
3.06▲0.51+0.20%3.36
--
201
--
89.8%92.6%
--
247.060.072
--
89天認購
台積電元大59購06057847
台積電
1.34▲0.10+0.08%1.321.33400
--
45.9%47.2%0.01%2890.570.016
--
89天認購
光罩元大59購01057849
光罩
1.20
--
--
0.981.0712
--
85.0%89.8%0.09%67.130.207
--
89天認購
英業達元大59購02057850
英業達
17.50▲3.50+0.25%15.3017.5043
--
59.6%68.8%0.14%69.400.800
--
89天認購
致茂元大59購05057851
致茂
6.55▲0.55+0.09%6.85
--
3
--
101.8%
--
--
1880.000.008
--
89天認購
佳能元大59購03057853
佳能
0.66▼0.02-0.03%0.650.7091
--
72.0%72.5%0.08%104.000.128
--
89天認購
台光電元大59購01057854
台光電
4.80▲0.36+0.08%4.615.0047
--
88.6%112.3%0.08%3630.000.003
--
89天認購
揚博元大59購01057858
揚博
1.15▲0.13+0.13%1.37
--
1
--
75.8%77.4%
--
177.000.072
--
89天認購
奇鋐元大59購07057859
奇鋐
4.43▲0.44+0.11%4.404.5020
--
83.4%87.0%0.02%2355.000.006
--
89天認購
龍德船元大59購01055281
龍德造船
0.18
--
--
0.170.1829
--
79.1%81.6%0.06%157.500.017
--
89天認購
神達元大59購01034791
神達
0.25▲0.05+0.25%0.220.253575
--
80.5%83.6%0.14%145.500.050
--
89天認購
京元電元大59購01034779
京元電子
3.96▲0.45+0.13%4.00
--
106
--
73.7%
--
--
234.000.040
--
89天認購
康舒元大59購01042754
康舒
2.25▲0.20+0.10%2.253.6772
--
74.3%98.9%0.63%68.400.260
--
89天認購
世芯元大59購01046939
世芯-KY
2.50▼0.52-0.17%2.50
--
4
--
78.7%82.5%
--
4400.000.003
--
89天認購
鴻海元大59購01046913
鴻海
3.22▲0.49+0.18%3.123.2558
--
52.3%59.6%0.04%232.000.038
--
89天認購
眾達元大59購02057871
眾達-KY
1.31▼0.02-0.01%1.191.2952
--
86.4%92.8%0.08%236.250.037
--
89天認購
勤誠元大59購02057874
勤誠
3.16▲0.23+0.08%3.373.475
--
27.1%
--
0.03%1350.000.012
--
89天認購
增你強元大59購01057862
增你強
2.23
--
--
2.152.188
--
90.6%92.6%0.01%79.300.126
--
89天認購
文曄元大59購01057863
文曄
3.40▲0.32+0.10%3.173.2716
--
65.5%68.3%0.03%273.000.066
--
89天認購