權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

創見元大61購01058170
創見
0.85▲0.15+21.43%0.720.8210
--
78.6%85.4%12.20%306.220.023
--
166天認購
啟碁元大61購02054886
啟碁
1.51▲0.19+14.39%1.441.5111
--
78.7%83.8%4.64%229.140.021
--
190天認購
欣銓元大59購01703534
欣銓
2.86▲0.51+21.70%2.772.873
--
78.7%85.6%3.48%181.390.061
--
47天認購
瀚宇博元大5A購01048248
瀚宇博
0.14▲0.03+27.27%0.130.141
--
78.8%81.3%7.14%97.470.036
--
82天認購
矽力元大59購03054195
矽力*-KY
2.81▲0.65+30.09%2.552.6510
--
78.8%85.5%3.76%399.000.023
--
69天認購
聯發科元大5A購15065110
聯發科
6.15▲1.46+31.13%5.305.80270
--
78.8%96.0%8.62%3016.970.005
--
97天認購
兆聯元大64購01062863
兆聯實業
2.41▲0.16+7.11%2.412.42433
--
78.8%80.9%2.86%1115.000.010
--
259天認購
微星元大66購06070307
微星
0.66▲0.11+20.00%0.630.651441
--
78.9%80.4%3.08%222.000.024
--
317天認購
智邦元大59購21061915
智邦
1.81▲0.87+92.55%0.911.0147
--
78.9%85.2%9.90%2510.000.004
--
70天認購
神盾元大59購01701878
神盾
0.08
--
--
0.080.1810
--
79.0%113.3%55.56%135.000.020
--
61天認購
瑞儀元大5B購03068586
瑞儀
0.33▲0.04+13.79%0.320.331439
--
79.0%80.2%3.03%120.890.047
--
125天認購
文曄元大5B購05067396
文曄
0.34▲0.01+3.03%0.330.34181
--
79.0%79.9%2.94%298.480.032
--
118天認購
龍德船元大5B購01061653
龍德造船
1.19▼0.03-2.46%1.131.23541
--
79.1%88.4%8.13%132.000.034
--
131天認購
儒鴻元大61購03075796
儒鴻
1.42
--
--
1.361.38492
--
79.1%79.9%1.45%409.500.026
--
180天認購
兆聯元大5B購05068746
兆聯實業
7.35▲1.35+22.50%6.406.50113
--
79.1%80.9%3.76%1300.000.060
--
126天認購
文曄元大65購02067398
文曄
0.25▲0.01+4.17%0.230.241
--
79.1%80.3%4.17%408.840.015
--
299天認購
台積電元大59購14058659
台積電
1.80
--
--
1.80
--
15
--
79.2%
--
--
1853.980.003
--
48天認購
鴻準元大5B購02066648
鴻準
0.45▲0.05+12.50%0.420.4365
--
79.2%79.8%2.33%92.310.206
--
112天認購
台橡元大61購02074793
台橡
1.48▲0.08+5.71%1.451.49320
--
79.3%80.3%2.68%33.920.594
--
170天認購
文曄元大63購01067397
文曄
0.26▲0.01+4.00%0.240.2550
--
79.3%80.3%4.00%393.770.020
--
238天認購
新日興元大5A購05063629
新日興
0.19
--
--
0.190.2027
--
79.3%80.4%5.00%312.000.044
--
83天認購
金像電元大59購06059181
金像電
0.57▲0.01+1.79%0.430.5320
--
79.3%88.8%18.87%1122.060.008
--
50天認購
至上元大61購01051844
至上
1.24▲0.21+20.39%1.101.11285
--
79.3%79.8%0.90%109.670.090
--
173天認購
亞翔元大5A購01051607
亞翔
2.00▲0.31+18.34%1.942.0460
--
79.3%82.7%4.90%892.000.019
--
77天認購
威健元大5B購01067523
威健
1.67▲0.13+8.44%1.641.681091
--
79.3%80.7%3.57%68.900.424
--
119天認購
貿聯元大5A購01048347
貿聯-KY
1.74▲0.34+24.29%1.681.7838
--
79.3%86.3%5.62%1903.570.004
--
84天認購
龍德船元大59購01055281
龍德造船
0.28▲0.02+7.69%0.190.2920
--
79.4%108.8%34.48%157.500.017
--
42天認購
聯發科元大5A購19065208
聯發科
2.22▲0.33+17.46%2.142.241
--
79.4%88.0%4.46%3012.000.002
--
98天認購
大同元大61購02074207
大同
1.62▼0.02-1.22%1.561.5845
--
79.4%80.1%1.27%31.880.404
--
167天認購
矽格元大5A購08063647
矽格
1.05▲0.12+12.90%0.961.065
--
79.4%85.2%9.43%251.030.041
--
83天認購
聯發科元大5A購14065109
聯發科
4.07▲0.64+18.66%3.394.081
--
79.4%119.6%16.67%2912.600.003
--
97天認購
力成元大61購03063644
力成
3.18▲0.72+29.27%3.033.131
--
79.5%83.3%3.19%255.500.037
--
175天認購
亞光元大5C購02072232
亞光
0.37▲0.04+12.12%0.360.37672
--
79.5%80.2%2.70%237.340.050
--
152天認購
長榮航元大5C購04073534
長榮航
0.75▼0.02-2.60%0.740.75740
--
79.5%80.2%1.33%54.980.147
--
162天認購
凱基金元大61購01075011
凱基金
0.78▲0.04+5.41%0.770.7833
--
79.5%80.0%1.28%45.150.268
--
174天認購
日月光元大5B購03065741
日月光投控
3.97▲0.72+22.15%3.663.7639
--
79.5%81.3%2.67%705.550.040
--
105天認購
上銀元大5B購09069022
上銀
0.60▲0.14+30.43%0.580.691
--
79.6%83.9%15.94%560.730.050
--
127天認購
啟碁元大5C購01057366
啟碁
1.18▲0.11+10.28%1.191.2923
--
79.6%87.1%7.75%246.350.021
--
159天認購
聯發科元大5C購04065114
聯發科
3.43▲0.57+19.93%3.203.304
--
79.6%83.5%3.02%3260.520.003
--
159天認購
鉅祥元大5C購01071486
鉅祥
0.62▲0.06+10.71%0.610.62865
--
79.6%80.2%1.61%175.000.065
--
145天認購
華城元大5B購02067508
華城
0.38▲0.03+8.57%0.390.40367
--
79.6%80.2%2.50%1265.000.019
--
119天認購
jpp元大5B購02043954
jpp-KY
0.38
--
--
0.380.4530
--
79.6%93.4%15.56%303.160.008
--
111天認購
文曄元大5B購03067394
文曄
0.17▼0.01-5.56%0.160.17219
--
79.7%80.8%5.88%385.990.043
--
118天認購
國泰金元大5C購01070088
國泰金
3.18▲0.14+4.61%3.173.217
--
79.7%80.4%0.94%100.490.179
--
134天認購
宏致元大5B購02065945
宏致
0.93▲0.29+45.31%0.941.1020
--
79.7%
--
--
112.500.100
--
106天認購
龍德船元大63購01061654
龍德造船
1.38▲0.06+4.55%1.271.37521
--
79.7%86.3%7.30%145.500.034
--
250天認購
聯發科元大5A購12065039
聯發科
3.69▲0.69+23.00%3.344.25160
--
79.7%112.3%21.18%3399.690.004
--
97天認購
鴻準元大5B購01066480
鴻準
0.57▲0.04+7.55%0.550.5520
--
79.7%79.7%
--
84.910.195
--
111天認購
微星元大5B購09069382
微星
1.11▲0.19+20.65%1.111.12858
--
79.7%80.5%0.89%150.500.036
--
131天認購
精成科元大5C購01073130
精成科
0.58
--
--
0.570.942859
--
79.7%118.6%39.36%105.340.040
--
159天認購
T50正2元大5A購09065422
元大台灣50正2
1.42▲0.13+10.08%1.352.0046
--
79.7%109.9%32.50%38.000.300
--
99天認購