權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

京鼎元大59購02061053
京鼎
1.85▲0.17+0.10%1.821.85424
--
69.8%70.7%0.02%345.670.045
--
110天認購
華擎元大5C購01069733
華擎
1.65▼0.31-0.16%1.641.65461
--
70.1%70.8%0.01%350.000.066
--
179天認購
大同元大61購01056779
大同
0.66▲0.16+0.32%0.660.806268
--
70.3%70.8%0.21%46.550.200
--
231天認購
菱生元大57購01052021
菱生
1.56▼0.47-0.23%1.57
--
1
--
66.6%70.9%
--
35.740.519
--
38天認購
信紘科元大5A購01707215
信紘科
1.20▲0.02+0.02%1.201.22793
--
69.8%70.9%0.02%282.610.030
--
129天認購
緯創元大5A購02047714
緯創
1.15▼0.25-0.18%1.101.13646
--
66.4%70.9%0.03%187.000.032
--
125天認購
台塑元大59購01047852
台塑
1.72▲0.29+0.20%1.651.677
--
70.1%70.9%0.01%63.000.405
--
96天認購
矽格元大59購01053796
矽格
2.51▲0.37+0.17%2.512.6136
--
66.7%70.9%0.04%203.000.053
--
108天認購
亞力元大58購02055715
亞力
0.59▲0.23+0.64%0.580.76145
--
43.5%70.9%0.31%145.500.046
--
60天認購
大同元大58購03056935
大同
0.23▲0.08+0.53%0.220.28153
--
69.7%70.9%0.27%51.100.555
--
80天認購
美時元大5C購01054999
美時
0.06
--
--
0.050.06203
--
68.6%70.9%0.20%512.000.021
--
207天認購
京鼎元大59購01059320
京鼎
2.17▲0.17+0.09%2.152.18541
--
70.0%71.0%0.01%320.490.045
--
98天認購
中興電元大58購03055877
中興電
0.62▲0.22+0.55%0.721.15725
--
64.4%71.0%0.60%199.000.049
--
61天認購
亞力元大58購03055878
亞力
0.26▲0.13+1.00%0.230.3081
--
27.3%71.0%0.30%189.000.069
--
61天認購
中光電元大57購06703836
中光電
0.38▲0.06+0.19%0.360.375
--
70.1%71.0%0.03%86.800.122
--
38天認購
中興電元大57購02053982
中興電
0.50▲0.35+2.33%0.330.56498
--
64.2%71.1%0.70%229.500.068
--
47天認購
技嘉元大58購01039505
技嘉
1.08▼0.25-0.19%1.081.0910
--
53.8%71.1%0.01%448.500.056
--
63天認購
大同元大57購06053090
大同
0.15▲0.04+0.36%0.150.252
--
62.8%71.1%0.67%44.130.564
--
45天認購
中興電元大57購04054354
中興電
0.07▲0.01+0.17%0.130.20191
--
63.3%71.2%0.54%264.000.075
--
52天認購
漢唐元大5C購01047700
漢唐
2.30
--
--
2.283.1051
--
70.8%71.2%0.36%1085.000.009
--
186天認購
佳能元大58購03055475
佳能
0.17
--
--
0.150.20110
--
69.9%71.2%0.33%121.440.133
--
59天認購
緯創元大5B購07067866
緯創
2.20▼0.02-0.01%2.292.392
--
65.0%71.2%0.04%150.000.040
--
168天認購
保瑞元大5A購02056807
保瑞
0.13
--
--
0.130.1438
--
69.8%71.2%0.08%600.000.012
--
139天認購
聯詠元大5B購06068154
聯詠
2.00▲0.07+0.04%1.922.0039
--
70.1%71.3%0.04%600.000.030
--
171天認購
宏碁元大58購01055729
宏碁
5.45▼0.80-0.13%5.456.001
--
57.5%71.4%0.10%40.801.000
--
60天認購
祥碩元大58購04043525
祥碩
0.64▼0.10-0.14%0.640.7249
--
58.0%71.4%0.13%1485.000.003
--
62天認購
大同元大59購01053091
大同
0.39
--
--
0.480.53300
--
68.8%71.4%0.10%47.970.465
--
105天認購
康舒元大58購01042555
康舒
0.84▲0.06+0.08%0.820.87728
--
72.8%71.4%0.06%69.900.110
--
87天認購
台塑元大59購05057833
台塑
0.53
--
--
0.580.5960
--
71.0%71.4%0.02%74.200.304
--
89天認購
美費半元大5B購01060128
國泰費城半導體
14.30▲2.80+0.24%14.3014.901
--
65.2%71.4%0.04%75.000.500
--
165天認購
智原元大5B購01061536
智原
2.50
--
--
2.212.3110
--
67.8%71.5%0.05%194.000.052
--
174天認購
台特化元大5C購01705711
台特化
1.11▲0.09+0.09%1.101.16402
--
70.7%71.5%0.05%376.500.028
--
185天認購
大同元大58購02056778
大同
0.32▲0.09+0.39%0.320.3611
--
67.5%71.5%0.13%42.000.250
--
80天認購
漢唐元大57購04046525
漢唐
1.97
--
--
1.891.99367
--
67.6%71.6%0.05%1140.000.014
--
56天認購
台塑元大59購08059169
台塑
0.78▲0.14+0.22%0.760.78161
--
71.2%71.6%0.03%71.800.304
--
97天認購
華擎元大5B購01067035
華擎
2.79▼0.49-0.15%2.792.83184
--
70.4%71.6%0.01%264.500.060
--
161天認購
台塑化元大58購02056808
台塑化
0.88
--
--
1.101.301
--
62.0%71.7%0.18%55.000.150
--
80天認購
洋基元大57購02051621
洋基工程
0.47▲0.04+0.09%0.410.43153
--
70.3%71.7%0.05%791.000.030
--
32天認購
台塑元大59購02048965
台塑
2.95▲0.40+0.16%2.862.902
--
70.5%71.7%0.01%49.100.306
--
104天認購
大亞元大58購03056921
大亞
1.56▲0.46+0.42%1.561.86274
--
70.3%71.7%0.19%38.000.200
--
80天認購
亞力元大58購01055714
亞力
0.58▲0.30+1.07%0.470.70136
--
8.6%71.7%0.49%157.500.052
--
60天認購
中光電元大58購07704916
中光電
0.56▲0.07+0.14%0.540.55392
--
71.7%71.7%0.02%91.100.138
--
61天認購
大同元大57購07053367
大同
0.66▲0.21+0.47%0.650.711691
--
71.2%71.8%0.09%36.600.450
--
45天認購
台塑元大59購04057620
台塑
1.04▲0.09+0.09%1.031.0551
--
71.1%71.8%0.02%68.000.369
--
88天認購
湧德元大61購02704424
湧德
0.75▲0.07+0.10%0.710.8047
--
64.9%71.8%0.13%164.000.032
--
234天認購
中興電元大59購02058650
中興電
2.40▲1.08+0.82%2.132.4073
--
68.7%71.8%0.13%189.000.084
--
95天認購
事欣科元大61購01053793
事欣科
3.04▲0.66+0.28%3.01
--
46
--
70.5%71.9%
--
84.300.060
--
230天認購
神達元大61購01055273
神達
3.63▲0.55+0.18%3.503.6063
--
69.4%71.9%0.03%81.500.116
--
213天認購
新興元大58購01055268
新興
0.27
--
--
0.27
--
61
--
64.1%71.9%
--
44.250.400
--
59天認購
矽格元大61購01051516
矽格
2.95▲0.26+0.10%2.983.2038
--
69.5%71.9%0.07%175.500.040
--
215天認購
世紀鋼元大5A購01063445
世紀鋼
0.44▲0.08+0.22%0.430.44240
--
53.9%71.9%0.02%149.800.064
--
129天認購