權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

倚強元大5B購01709298
倚強科
1.00▲0.03+0.03%0.970.9850
--
104.5%105.1%0.01%122.710.079
--
175天認購
均豪元大5A購04707914
均豪
1.00▼0.04-0.04%1.001.055
--
89.4%91.1%0.05%129.000.040
--
140天認購
雙鴻元大59購21706338
雙鴻
1.00▲0.33+0.49%0.951.241034
--
85.4%93.2%0.31%1425.000.005
--
105天認購
雙鴻元大59購17706201
雙鴻
1.00▲0.20+0.25%1.05
--
696
--
90.4%100.7%
--
1055.000.003
--
103天認購
鴻海元大5C購17070054
鴻海
1.00▼0.03-0.03%0.991.001779
--
70.1%70.4%0.01%424.500.043
--
181天認購
奇鋐元大59售2508725U
奇鋐
1.00▲0.35+0.54%0.431.002
--
82.6%110.0%1.33%1920.000.004
--
104天認售
乙盛元大5B購04069404
乙盛-KY
1.00▲0.11+0.12%0.39
--
378
--
98.8%99.5%
--
167.060.042
--
178天認購
華東元大5B購01066503
華東
1.00▼0.17-0.15%0.991.00774
--
99.1%100.4%0.01%77.800.096
--
158天認購
金像電元大5A購11064240
金像電
1.00▲0.24+0.32%0.901.0010
--
89.3%120.6%0.11%1640.000.004
--
133天認購
聯茂元大63購03063643
聯茂
1.00▼0.03-0.03%0.951.0054
--
100.4%108.9%0.05%324.500.012
--
283天認購
智易元大5A購01063265
智易
1.00▲0.04+0.04%0.960.98117
--
69.9%70.3%0.02%241.500.060
--
129天認購
仲琦元大5A購01063256
仲琦
1.00▼0.08-0.07%0.991.0075
--
90.4%90.9%0.01%43.250.261
--
129天認購
龍德船元大63購01061654
龍德造船
1.00▼0.04-0.04%0.991.0210
--
79.8%81.9%0.03%145.500.034
--
297天認購
AES元大59購06058937
AES-KY
1.00▲0.19+0.23%1.001.04483
--
87.8%88.7%0.04%1250.000.005
--
96天認購
偉詮電元大59購01057991
偉詮電
1.00▼0.01-0.01%1.001.0241
--
73.7%74.5%0.02%92.000.189
--
90天認購
元日2X元大5A購01061507
期元大S&P日圓正2
1.00▼0.03-0.03%0.991.00360
--
34.8%35.0%0.01%21.001.000
--
144天認購
技嘉元大57購03039921
技嘉
1.00
--
--
0.901.003
--
53.0%
--
0.11%458.000.081
--
38天認購
京元電元大57購07050958
京元電子
1.00▲0.26+0.35%0.99
--
24
--
73.9%78.2%
--
365.000.070
--
31天認購
緯穎元大59購04047331
緯穎
1.00▲0.07+0.08%0.971.00134
--
77.1%77.5%0.03%6720.000.002
--
91天認購
東元元大5A購03054158
東元
1.00▲0.32+0.47%0.911.37298
--
68.1%73.0%0.51%95.900.093
--
144天認購
力成元大57購07053112
力成
1.00▲0.05+0.05%1.131.68230
--
72.7%
--
0.49%369.500.045
--
45天認購
康舒元大57購07052883
康舒
1.00▲0.05+0.05%0.941.04347
--
75.6%
--
0.11%71.500.238
--
40天認購
士電元大58購04055711
士電
1.00▲0.31+0.45%1.11
--
20
--
0.1%
--
--
250.000.040
--
60天認購
中興電元大58購04056112
中興電
1.00▲0.63+1.70%0.681.12134
--
66.3%72.4%0.65%208.500.052
--
66天認購
神達元大58購04055903
神達
1.01▲0.25+0.33%0.911.001474
--
70.0%72.5%0.10%117.000.150
--
61天認購
瑞昱元大57購03052860
瑞昱
1.01▲0.33+0.49%0.610.7176
--
60.1%
--
0.16%752.000.038
--
40天認購
大成鋼元大58購02030996
大成鋼
1.01▲0.03+0.03%1.051.1010
--
52.0%56.5%0.05%44.550.298
--
62天認購
東鹼元大59購03061020
東鹼
1.01▲0.29+0.40%1.07
--
135
--
77.6%
--
--
54.530.262
--
110天認購
牧德元大59購12061055
牧德
1.01▼0.05-0.05%1.041.10486
--
84.8%85.2%0.06%1100.000.014
--
110天認購
南亞元大59購22060849
南亞
1.01
--
--
1.011.08463
--
93.6%98.9%0.07%126.500.054
--
109天認購
長榮元大61購01058442
長榮
1.01▲0.08+0.09%0.981.041631
--
60.3%63.8%0.06%324.500.052
--
214天認購
啟碁元大61購10063994
啟碁
1.01▲0.03+0.03%1.001.021498
--
100.9%105.1%0.02%372.000.013
--
224天認購
所羅門元大5B購01067023
所羅門
1.01▼0.03-0.03%1.011.161423
--
69.9%73.3%0.15%177.100.064
--
161天認購
玉晶光元大63購01067732
玉晶光
1.01▲0.12+0.13%0.930.99351
--
74.5%76.8%0.06%882.000.011
--
287天認購
台積電元大58售1108427U
台積電
1.01▼0.18-0.15%1.001.058
--
46.7%48.2%0.05%1893.820.030
--
80天認售
南茂元大66購01069931
南茂
1.01
--
--
0.850.86724
--
119.8%
--
0.01%169.500.030
--
362天認購
宏捷科元大57購01704393
宏捷科
1.01▼0.01-0.01%0.891.1520
--
78.8%89.6%0.29%180.000.070
--
47天認購
雙鴻元大58購12705060
雙鴻
1.01▲0.14+0.16%1.15
--
30
--
72.6%80.8%
--
1225.000.006
--
66天認購
璟德元大56購01703177
璟德
1.01
--
--
0.780.8820
--
80.4%85.5%0.13%213.500.134
--
24天認購
宜特元大5A購02707604
宜特
1.01▲0.17+0.20%1.111.45154
--
99.8%100.3%0.31%244.500.044
--
133天認購
衛司特元大5A購01707404
衛司特
1.01▼0.03-0.03%0.291.04131
--
94.6%95.2%2.59%522.900.019
--
131天認購
富喬元大5C購03709413
富喬
1.01
--
--
0.890.90569
--
99.3%104.4%0.01%130.000.040
--
179天認購
台半元大66購02709544
台半
1.01▼0.06-0.06%0.971.03973
--
103.9%108.4%0.06%151.500.034
--
363天認購
威剛元大64購01708268
威剛
1.02▼0.10-0.09%1.021.031715
--
116.1%117.0%0.01%636.650.007
--
306天認購
欣銓元大64購01708374
欣銓
1.02▲0.15+0.17%0.980.991176
--
99.5%100.2%0.01%332.150.018
--
306天認購
營邦元大5B購01708492
營邦
1.02▲0.03+0.03%0.931.0325
--
79.1%113.0%0.11%799.880.009
--
159天認購
世紀*元大59購01706717
世紀*
1.02▲0.02+0.02%1.041.0556
--
89.8%90.3%0.01%78.800.128
--
116天認購
金益鼎元大57購01703305
金益鼎
1.02
--
--
0.880.9810
--
84.1%100.0%0.11%110.500.057
--
26天認購
鈞興元大5B購01069138
鈞興-KY
1.02▼0.07-0.06%1.031.0411
--
89.3%90.1%0.01%309.400.050
--
175天認購
大立光元大63購14067729
大立光
1.02▲0.10+0.11%1.021.10893
--
95.8%96.6%0.08%5165.000.001
--
287天認購
台積電元大61購39069115
台積電
1.02▲0.02+0.02%1.021.06417
--
55.3%57.0%0.04%3200.000.005
--
236天認購
勤誠元大64購02066506
勤誠
1.02▲0.07+0.07%1.021.071072
--
87.5%98.5%0.05%1910.000.003
--
311天認購
大聯大元大61購01064727
大聯大
1.02▼0.04-0.04%1.011.03245
--
38.8%88.6%0.02%147.000.060
--
230天認購
台聚元大61購01063739
台聚
1.02▲0.16+0.19%1.021.04105
--
90.5%90.5%0.02%18.700.382
--
223天認購
至上元大56購03047727
至上
1.02▼0.08-0.07%1.001.1060
--
77.8%103.4%0.10%89.600.163
--
3天認購
國泰金元大56購02049596
國泰金
1.02▲0.59+1.37%1.021.3216
--
35.6%43.3%0.29%95.600.494
--
17天認購