權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華邦電元大5C購10070290
華邦電
0.75▲0.14+22.95%0.750.95266
--
139.6%
--
--
264.000.022
--
135天認購
強茂元大64購01070764
強茂
0.75▲0.04+5.63%0.750.931
--
126.1%
--
--
226.500.016
--
260天認購
騰輝電元大5C購02073261
騰輝電子-KY
0.76▲0.09+13.43%0.750.8135
--
112.3%116.1%7.41%434.000.028
--
160天認購
健鼎元大61購01073693
健鼎
0.76▲0.07+10.14%0.750.76455
--
89.7%90.4%1.32%538.120.012
--
166天認購
華邦電元大65購01072538
華邦電
0.77▲0.12+18.46%0.750.78492
--
138.1%139.2%1.32%313.500.014
--
306天認購
鴻海元大5B購02066473
鴻海
0.82▲0.22+36.67%0.750.7681
--
65.2%65.6%1.32%350.560.072
--
111天認購
嘉晶元大5B購04066403
嘉晶
0.75▲0.11+17.19%0.751.0115
--
123.4%154.4%25.74%129.480.037
--
110天認購
京元電元大5B購04067383
京元電子
0.75▲0.12+19.05%0.750.8510
--
84.4%88.9%11.76%437.000.039
--
118天認購
京元電元大64購02069908
京元電子
0.77▲0.04+5.48%0.750.7923
--
105.0%108.4%5.06%439.500.012
--
254天認購
中砂元大5C購04070046
中砂
0.78▲0.11+16.42%0.750.761171
--
94.0%94.9%1.32%819.510.006
--
134天認購
力積電元大5C購06069925
力積電
0.77▲0.10+14.93%0.750.78431
--
124.6%127.1%3.85%109.500.075
--
133天認購
大成鋼元大58購02030996
大成鋼
0.90▲0.53+143.24%0.750.95195
--
51.3%69.4%21.05%42.860.310
--
15天認購
台達電元大5A購09063401
台達電
0.88▲0.20+29.41%0.750.981
--
84.8%98.4%23.47%2347.720.005
--
82天認購
金像電元大61購03063254
金像電
0.74▼0.03-3.90%0.750.80596
--
111.3%118.1%6.25%1037.660.003
--
173天認購
香港2X元大5A購02061016
復華香港正2
0.77▼0.05-6.10%0.750.76180
--
59.6%60.2%1.32%18.000.500
--
93天認購
奇鋐元大64購01062840
奇鋐
0.85▼0.04-4.49%0.750.8410
--
83.6%89.7%10.71%3145.000.002
--
259天認購
威剛元大5B購08708638
威剛
0.77▲0.09+13.24%0.750.7711
--
119.8%120.7%1.33%544.000.013
--
117天認購
原相元大5B購01708378
原相
0.76▲0.13+20.63%0.750.75572
--
75.0%75.0%
--
264.960.053
--
110天認購
群聯元大64購02708195
群聯
0.84▲0.10+13.51%0.750.8012
--
103.5%107.4%6.25%3057.670.002
--
259天認購
金像電元大63購04075719
金像電
0.80▲0.02+2.56%0.750.76121
--
104.9%105.7%1.30%1395.000.004
--
236天認購
健鼎元大61購02074806
健鼎
0.77▲0.08+11.59%0.750.77185
--
89.4%90.7%2.60%586.780.014
--
170天認購
晶技元大66購04076177
晶技
0.97
--
--
0.75
--
100
--
112.4%
--
--
247.000.015
--
334天認購
南亞科元大61購15076169
南亞科
0.75▲0.10+15.38%0.76
--
10
--
143.7%
--
--
639.000.006
--
182天認購
鈊象元大5C購01704665
鈊象
0.77
--
--
0.760.77394
--
55.2%55.5%1.30%967.550.021
--
160天認購
新應材元大5C購01707506
新應材
0.93▲0.07+8.14%0.760.8612
--
72.5%78.6%11.63%981.800.008
--
146天認購
群聯元大5B購16709095
群聯
0.82▲0.13+18.84%0.760.7761
--
124.1%124.8%1.30%3201.620.003
--
126天認購
嘉澤元大5A購05062499
嘉澤
0.75▼0.02-2.60%0.760.78149
--
105.3%105.3%
--
2380.000.003
--
76天認購
華通元大59購09059699
華通
0.79▲0.08+11.27%0.760.77261
--
125.8%126.7%1.30%275.620.036
--
55天認購
華城元大63購02064237
華城
0.77▲0.05+6.94%0.760.77930
--
83.7%84.4%1.30%987.000.007
--
237天認購
智原元大5A購03065436
智原
0.75▲0.05+7.14%0.760.8610
--
88.7%94.0%11.63%276.510.050
--
99天認購
祥碩元大5A購01044357
祥碩
0.76▲0.01+1.33%0.760.78366
--
90.0%91.0%1.30%1545.760.004
--
82天認購
力積電元大61購03069926
力積電
0.79▲0.10+14.49%0.760.78786
--
124.8%126.4%2.56%116.500.068
--
166天認購
啟碁元大5B購13069415
啟碁
0.77▲0.08+11.59%0.760.77390
--
108.8%109.4%1.30%441.560.032
--
131天認購
祥碩元大5B購06069047
祥碩
0.77▲0.02+2.67%0.760.7610
--
90.6%90.6%
--
1938.260.005
--
127天認購
祥碩元大5B購04067872
祥碩
0.79▲0.04+5.33%0.760.7617
--
89.4%89.4%
--
2020.640.006
--
121天認購
台灣50元大5B購06067011
元大台灣50
0.89▲0.09+11.25%0.760.8630
--
39.8%41.8%11.63%127.230.302
--
114天認購
世芯元大61購14065947
世芯-KY
0.64▼0.36-36.00%0.760.764
--
97.0%97.0%
--
5945.000.002
--
167天認購
旭隼元大61購01073700
旭隼
0.77▲0.01+1.32%0.760.78240
--
98.4%101.0%2.56%1020.000.003
--
166天認購
微星元大65購03070755
微星
0.80▲0.16+25.00%0.760.771010
--
84.5%85.3%1.30%201.000.024
--
292天認購
嘉澤元大65購02070328
嘉澤
0.80
--
--
0.760.78794
--
99.4%100.1%1.28%3275.000.002
--
286天認購
奇鋐元大5C購16070976
奇鋐
0.78▼0.06-7.14%0.760.77791
--
100.1%101.3%2.56%3450.000.003
--
140天認購
祥碩元大64購01070993
祥碩
0.78▲0.03+4.00%0.760.77420
--
94.8%95.5%1.30%2156.320.003
--
261天認購
華通元大61購11070445
華通
0.80▲0.03+3.90%0.770.78686
--
125.3%126.1%1.27%369.360.023
--
169天認購
微星元大5C購03070754
微星
0.79▲0.14+21.54%0.770.782381
--
84.7%85.8%1.28%157.500.025
--
139天認購
技嘉元大64購01070464
技嘉
0.79▲0.06+8.22%0.770.7883
--
80.0%80.5%1.28%581.000.021
--
259天認購
華晶科元大5C購03073541
華晶科
0.81▲0.05+6.58%0.770.7837
--
104.8%105.8%1.28%53.600.098
--
162天認購
帆宣元大5C購01073545
帆宣
0.81▲0.10+14.08%0.770.7820
--
105.3%106.1%1.28%796.000.009
--
162天認購
台股增元大5B購02066636
主動統一台股增長
0.80▲0.11+15.94%0.770.7881
--
67.9%68.4%1.27%36.260.408
--
112天認購
同欣電元大63購03069413
同欣電
0.87▲0.02+2.35%0.770.856
--
110.5%116.3%9.41%364.880.021
--
250天認購
鴻海元大5C購18070055
鴻海
0.81▲0.10+14.08%0.770.78194
--
69.7%70.2%1.28%329.200.039
--
134天認購
華東元大66購01070108
華東
0.80▲0.12+17.65%0.770.789
--
110.0%110.8%1.28%82.710.080
--
316天認購
光寶科元大5A購02038877
光寶科
0.85▲0.18+26.87%0.770.853
--
71.8%76.1%9.41%253.940.049
--
72天認購
至上元大59購02045463
至上
0.85▲0.14+19.72%0.770.78154
--
80.6%81.5%1.28%91.050.073
--
61天認購
萬海元大5A購06059310
萬海
0.79▲0.01+1.28%0.770.78404
--
67.8%68.2%1.28%108.420.193
--
82天認購
T50正2元大5A購04062449
元大台灣50正2
7.00▲0.75+12.00%0.77
--
10
--
74.4%87.7%6.90%28.000.800
--
76天認購
家登元大64購01708380
家登
0.88
--
--
0.770.881
--
98.9%105.7%12.50%865.590.010
--
259天認購
臺慶科元大64購01710633
臺慶科
0.80▲0.04+5.26%0.770.77508
--
115.2%115.2%
--
349.500.015
--
259天認購
系統電元大5A購02707655
系統電
0.88▲0.08+10.00%0.770.873
--
72.4%77.9%11.49%64.490.173
--
89天認購
雙鴻元大5C購03705475
雙鴻
0.80▼0.01-1.23%0.770.78803
--
104.0%104.8%1.28%1250.660.006
--
132天認購
凱基金元大61購01075011
凱基金
0.78▲0.04+5.41%0.770.7833
--
79.5%80.0%1.28%45.150.268
--
174天認購
盛群元大61購02074707
盛群
0.79▲0.03+3.95%0.770.871101
--
115.2%123.1%11.49%91.400.082
--
169天認購
凌巨元大61購01074241
凌巨
0.81▲0.16+24.62%0.770.78148
--
109.5%110.1%1.28%30.730.348
--
167天認購
泰金寶元大64購01074242
泰金寶-DR
0.78▼0.03-3.70%0.770.7817
--
108.8%109.7%1.28%13.060.388
--
259天認購
南亞科元大67購04075514
南亞科
0.77▲0.08+11.59%0.77
--
361
--
144.2%
--
--
652.000.004
--
357天認購