權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

玉晶光元大63購01067732
玉晶光
1.01▲0.12+0.13%0.930.99351
--
74.5%76.8%0.06%882.000.011
--
287天認購
矽統元大5C購01070076
矽統
0.91▼0.16-0.15%0.930.96490
--
85.7%87.0%0.03%97.100.140
--
181天認購
AES元大5C購01069748
AES-KY
0.81▲0.05+0.07%0.931.0096
--
94.4%98.8%0.08%1685.000.005
--
179天認購
光寶科元大5C購03069896
光寶科
0.87▲0.06+0.07%0.93
--
105
--
92.1%94.8%
--
347.000.026
--
180天認購
鴻海元大5C購16069900
鴻海
0.93▲0.20+0.27%0.930.972454
--
70.2%70.6%0.04%433.500.035
--
180天認購
富鼎元大5B購01069421
富鼎
0.95▲0.10+0.12%0.930.94846
--
89.9%89.9%0.01%240.630.040
--
178天認購
佳邦元大57購04704488
佳邦
1.06▼0.22-0.17%0.931.03257
--
71.4%76.6%0.11%119.000.137
--
52天認購
富喬元大59購01705330
富喬
0.95▼0.13-0.12%0.930.96253
--
92.8%93.3%0.03%136.000.075
--
111天認購
穩得元大5A購01706439
穩得
0.96▲0.04+0.04%0.931.0340
--
77.9%83.4%0.11%253.200.035
--
139天認購
美琪瑪元大5A購04707830
美琪瑪
0.94
--
--
0.930.9485
--
79.9%80.5%0.01%103.500.076
--
138天認購
鉅橡元大5B購01708271
鉅橡
1.07▲0.11+0.11%0.93
--
300
--
104.7%105.3%
--
110.920.093
--
154天認購
營邦元大5B購01708492
營邦
1.02▲0.03+0.03%0.931.0325
--
79.1%113.0%0.11%799.880.009
--
159天認購
建準元大59購06061034
建準
0.96▲0.10+0.12%0.930.9590
--
73.1%74.9%0.02%209.000.064
--
110天認購
華通元大5C購05057637
華通
0.93▼0.11-0.11%0.931.0020
--
90.9%97.2%0.08%308.900.017
--
179天認購
台化元大59購02057836
台化
0.90▲0.07+0.08%0.930.99200
--
76.8%79.4%0.06%73.800.243
--
89天認購
明泰元大59購01061924
明泰
0.95▲0.02+0.02%0.940.95155
--
79.9%80.4%0.01%51.350.233
--
117天認購
華新元大5A購03051658
華新
0.76
--
--
0.94
--
2
--
76.9%80.9%
--
53.500.240
--
125天認購
亞力元大57購01052848
亞力
0.93▲0.49+1.11%0.942.0696
--
22.5%48.7%1.19%148.500.146
--
40天認購
康舒元大57購07052883
康舒
1.00▲0.05+0.05%0.941.04347
--
75.6%
--
0.11%71.500.238
--
40天認購
祥碩元大57購03051833
祥碩
1.45
--
--
0.941.5040
--
62.7%66.8%0.60%1740.000.013
--
38天認購
富喬元大58購02705328
富喬
0.95▼0.08-0.08%0.940.9541
--
93.8%94.6%0.01%120.000.070
--
80天認購
順達元大57購01703309
順達
0.95▲0.39+0.70%0.94
--
94
--
81.5%98.1%
--
514.000.040
--
26天認購
順達元大56購11702986
順達
0.67▲0.14+0.26%0.94
--
90
--
70.0%
--
--
462.000.031
--
17天認購
新應材元大58購02701293
新應材
0.89▼0.01-0.01%0.94
--
76
--
72.0%
--
--
1085.000.009
--
61天認購
嘉晶元大5B購03066402
嘉晶
0.85▼0.09-0.10%0.940.95770
--
108.6%110.3%0.01%162.000.043
--
157天認購
直得元大5B購01066163
直得
0.94▼0.02-0.02%0.941.1570
--
102.8%104.7%0.22%236.250.035
--
154天認購
台積電元大5C購12067018
台積電
0.92▲0.05+0.06%0.940.99250
--
56.1%55.6%0.05%2635.000.003
--
192天認購
智原元大61購01067112
智原
0.95
--
--
0.950.982510
--
91.9%93.1%0.03%296.000.029
--
223天認購
文曄元大63購01067397
文曄
0.94▼0.04-0.04%0.951.02451
--
80.1%80.6%0.07%405.000.019
--
285天認購
臻鼎元大61購12069398
臻鼎-KY
0.98
--
--
0.950.9630
--
109.6%110.3%0.01%741.000.008
--
237天認購
聯電元大65購03069528
聯電
0.99▼0.06-0.06%0.950.9850
--
100.5%106.4%0.03%215.000.031
--
360天認購
鈺太元大65購01708422
鈺太
0.94▼0.01-0.01%0.950.962042
--
89.8%90.4%0.01%443.430.015
--
339天認購
智通*元大5B購01709092
智通*
0.96▼0.14-0.13%0.950.96546
--
74.7%75.9%0.01%140.000.100
--
173天認購
M31元大61購01707873
M31
0.96▲0.01+0.01%0.950.96455
--
89.3%89.3%0.01%774.000.009
--
231天認購
弘塑元大61購01707602
弘塑
0.95▼0.16-0.14%0.950.99358
--
94.3%96.8%0.04%4925.000.002
--
227天認購
均豪元大5A購01707015
均豪
0.98▼0.04-0.04%0.951.02159
--
78.6%78.6%0.07%150.000.071
--
124天認購
雙鴻元大59購21706338
雙鴻
1.00▲0.33+0.49%0.951.241034
--
85.4%93.2%0.31%1425.000.005
--
105天認購
洋基元大57購06052415
洋基工程
1.07▲0.08+0.08%0.950.992
--
60.4%61.4%0.04%678.000.025
--
38天認購
滬深2X元大59購02052365
元大滬深300正2
0.98▲0.16+0.20%0.950.9619
--
40.3%40.5%0.01%26.001.000
--
101天認購
中興電元大5B購02054161
中興電
0.95▲0.40+0.73%0.951.001420
--
66.7%67.1%0.05%240.000.052
--
173天認購
日本2X元大58購01053564
富邦日本正2
0.90▲0.18+0.25%0.950.96422
--
54.3%54.8%0.01%110.000.110
--
76天認購
飛宏元大58購01055477
飛宏
0.95▲0.41+0.76%0.951.0095
--
82.2%83.5%0.05%32.050.308
--
59天認購
毅嘉元大5C購01049960
毅嘉
0.98▲0.07+0.08%0.950.971121
--
80.4%83.3%0.02%86.600.085
--
206天認購
緯創元大5B購01047881
緯創
0.95▲0.03+0.03%0.950.991589
--
70.2%70.2%0.04%223.500.042
--
157天認購
聯茂元大63購03063643
聯茂
1.00▼0.03-0.03%0.951.0054
--
100.4%108.9%0.05%324.500.012
--
283天認購
中興電元大58購09057104
中興電
0.72▲0.11+0.18%0.95
--
86
--
65.9%72.2%
--
190.000.045
--
80天認購
智易元大5A購01063265
智易
1.00▲0.04+0.04%0.960.98117
--
69.9%70.3%0.02%241.500.060
--
129天認購
國喬元大59購04062056
國喬
0.97▲0.22+0.29%0.961.0013
--
77.0%81.2%0.04%18.000.527
--
117天認購
新日興元大58購01055483
新日興
0.98▲0.28+0.40%0.961.062
--
69.0%74.5%0.10%240.500.048
--
59天認購
中興電元大58購05056280
中興電
1.25▲0.69+1.23%0.961.25751
--
66.8%72.6%0.30%184.500.044
--
66天認購
華電網元大5C購01706841
華電網
0.95▲0.16+0.20%0.96
--
435
--
67.0%111.8%
--
86.100.100
--
208天認購
鈊象元大5C購04706843
鈊象
0.99▼0.05-0.05%0.961.00661
--
59.5%61.8%0.04%963.000.011
--
208天認購
群翊元大61購01707833
群翊
0.97▼0.02-0.02%0.960.971026
--
82.8%83.2%0.01%650.000.020
--
230天認購
優群元大5B購02709303
優群
0.97▲0.02+0.02%0.960.97349
--
69.8%70.3%0.01%238.500.042
--
175天認購
均豪元大5B購01708137
均豪
0.97▲0.02+0.02%0.961.03469
--
83.6%84.2%0.07%144.500.052
--
151天認購
聯電元大5C購05069374
聯電
0.98▼0.14-0.13%0.960.98131
--
103.4%106.9%0.02%180.000.038
--
206天認購
智邦元大5C購04070067
智邦
0.92▲0.01+0.01%0.961.02163
--
104.6%108.8%0.06%3410.000.002
--
181天認購
順達元大56購16703174
順達
0.49
--
--
0.96
--
2
--
81.3%89.2%
--
477.500.028
--
24天認購
富喬元大57購06704242
富喬
0.98▼0.18-0.16%0.960.99210
--
87.4%93.3%0.03%110.500.082
--
45天認購