權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

信錦元大5A購02062813
信錦
0.86▲0.10+0.13%0.800.8143
--
93.9%100.2%0.01%120.750.038
--
124天認購
瑞儀元大5B購03068586
瑞儀
0.77▼0.04-0.05%0.760.77361
--
79.6%81.1%0.01%120.890.047
--
172天認購
超豐元大5A購03063745
超豐
4.10▲0.36+0.10%4.104.1429
--
77.0%79.8%0.01%121.000.123
--
131天認購
宏致元大5B購01065734
宏致
0.68▲0.02+0.03%0.640.65186
--
75.9%76.3%0.02%121.030.136
--
152天認購
今國光元大5C購02069743
今國光
1.72▲0.15+0.10%1.641.6592
--
104.8%105.1%0.01%121.050.125
--
179天認購
佳能元大58購03055475
佳能
0.17
--
--
0.150.20110
--
69.9%71.2%0.33%121.440.133
--
59天認購
華邦電元大5A購01064613
華邦電
5.25▼0.85-0.14%5.255.6031
--
113.3%115.6%0.07%121.450.074
--
137天認購
萬海元大5A購04045122
萬海
0.37▼0.01-0.03%0.340.3942
--
61.5%62.2%0.15%121.500.101
--
136天認購
點序元大5A購01706956
點序
2.35▼0.16-0.06%2.222.3251
--
102.4%112.5%0.05%121.500.107
--
118天認購
久元元大5B購01708367
久元
0.77▼0.08-0.09%0.770.87605
--
89.2%91.0%0.13%122.000.040
--
157天認購
聯電元大5B購07066471
聯電
3.85▼0.74-0.16%3.773.8111
--
79.8%
--
0.01%122.000.119
--
158天認購
至上元大61購02052050
至上
1.19▲0.01+0.01%1.131.19285
--
72.3%72.7%0.05%122.000.092
--
221天認購
南亞元大59購21060848
南亞
1.37▲0.02+0.01%1.331.4271
--
99.6%104.2%0.07%122.000.062
--
109天認購
東元元大57購03046911
東元
0.07
--
--
0.05
--
201
--
80.4%98.2%
--
122.500.129
--
27天認購
瀚宇博元大5C購02049747
瀚宇博
0.71▲0.03+0.04%0.700.71598
--
78.2%78.8%0.01%122.500.067
--
201天認購
富喬元大61購03709328
富喬
1.05▼0.05-0.05%1.041.05454
--
101.2%104.6%0.01%122.500.036
--
237天認購
倚強元大5B購01709298
倚強科
1.00▲0.03+0.03%0.970.9850
--
104.5%105.1%0.01%122.710.079
--
175天認購
華邦電元大5B購02065504
華邦電
3.23▼0.24-0.07%3.214.048
--
101.1%103.3%0.26%123.190.044
--
151天認購
南亞元大5C購04060340
南亞
0.91
--
--
0.900.99247
--
91.8%97.3%0.10%123.500.034
--
196天認購
東捷元大5B購03708188
東捷
5.60
--
--
6.75
--
10
--
109.0%
--
--
123.500.096
--
152天認購
南茂元大5B購04066656
南茂
0.80▲0.02+0.03%0.750.8236
--
107.8%107.8%0.09%123.500.043
--
159天認購
強茂元大58購03044939
強茂
3.05▲0.73+0.31%3.053.155
--
77.9%85.1%0.03%123.730.071
--
73天認購
佳能元大58購01036785
佳能
0.14▲0.03+0.27%0.090.14150
--
73.4%75.6%0.56%123.750.056
--
73天認購
力致元大5A購01707653
力致
2.23▲0.57+0.34%2.232.45229
--
84.8%86.0%0.10%123.760.120
--
136天認購
增你強元大5B購01068571
增你強
0.91▼0.01-0.01%0.910.92103
--
100.4%101.0%0.01%124.200.075
--
172天認購
強茂元大5A購04063627
強茂
2.36▲0.50+0.27%2.302.406
--
85.0%92.5%0.04%124.220.046
--
130天認購
長興元大5B購07069020
長興
1.05▼0.04-0.04%1.011.07493
--
90.5%91.3%0.06%124.500.125
--
174天認購
訊聯元大5B購01701288
訊聯
0.09▲0.01+0.13%0.060.09315
--
85.7%92.4%0.50%124.500.023
--
153天認購
世紀*元大58購02704801
世紀*
0.05
--
--
0.010.05200
--
83.3%136.5%4.00%124.500.046
--
59天認購
富喬元大5A購01704244
富喬
1.33▼0.15-0.10%1.311.3323
--
99.8%103.9%0.02%125.000.066
--
137天認購
康普元大5B購02068738
康普
2.11▲0.35+0.20%2.102.1396
--
89.7%93.0%0.01%125.000.085
--
173天認購
雷科元大5B購02708958
雷科
4.50▲1.21+0.37%4.42
--
325
--
81.8%84.8%
--
125.000.100
--
171天認購
擎亞元大5B購03708740
擎亞
1.87▲0.04+0.02%1.841.86131
--
94.6%99.1%0.01%125.000.047
--
166天認購
南亞元大59購20060624
南亞
1.67▲0.03+0.02%1.631.721
--
99.6%103.7%0.06%125.000.080
--
108天認購
台虹元大58購01048362
台虹
4.28
--
--
--
--
10
--
89.3%93.7%
--
125.000.101
--
70天認購
道瓊銀元大59購06055127
期元大道瓊白銀
0.23
--
--
0.190.2070
--
87.9%88.9%0.05%125.000.250
--
88天認購
微星元大58購02056938
微星
8.70▼0.40-0.04%8.609.50142
--
55.2%107.3%0.10%125.000.300
--
80天認購
超豐元大58購02056558
超豐
3.07▲0.56+0.22%3.023.0710
--
68.4%71.9%0.02%125.500.134
--
66天認購
昇貿元大59購02042011
昇貿
1.12▼0.02-0.02%1.101.181
--
93.6%105.6%0.07%125.500.021
--
116天認購
義隆元大59購02061919
義隆
1.70
--
--
1.78
--
3
--
73.3%79.6%
--
125.500.036
--
117天認購
強茂元大58購04048022
強茂
3.00▲0.83+0.38%2.862.96171
--
75.2%82.7%0.04%125.700.071
--
66天認購
光頡元大5B購04708842
光頡
2.66
--
--
2.752.8118
--
83.5%102.3%0.02%125.700.100
--
168天認購
佳能元大58購02044926
佳能
0.13
--
--
0.080.13814
--
73.5%75.8%0.63%125.920.055
--
73天認購
精成科元大5A購01064963
精成科
1.13▲0.11+0.11%1.131.16343
--
75.6%76.1%0.03%125.930.102
--
140天認購
南亞元大59購08057621
南亞
1.21▼0.15-0.11%1.311.41403
--
89.7%95.0%0.08%126.000.085
--
88天認購
陽程元大63購01707304
陽程
1.90
--
--
1.781.8814
--
91.8%98.4%0.06%126.000.037
--
283天認購
世界元大57購03703671
世界
6.60
--
--
5.15
--
10
--
--
--
--
126.000.118
--
33天認購
金益鼎元大56購04702917
金益鼎
0.40
--
--
0.270.374
--
67.8%82.4%0.37%126.500.065
--
17天認購
力積電元大5C購05069924
力積電
1.18▼0.07-0.06%1.16
--
218
--
107.3%
--
--
126.500.077
--
180天認購
南亞元大59購22060849
南亞
1.01
--
--
1.011.08463
--
93.6%98.9%0.07%126.500.054
--
109天認購
東元元大58購01044426
東元
0.14▲0.08+1.33%0.100.16628
--
84.0%88.4%0.60%126.500.040
--
69天認購