權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 新唐元大61購03075741
  新唐
  1.42▲0.04+2.90%1.381.398
  --
  143.9%145.2%1.44%221.400.037
  --
  177天認購
• 長科*元大5C購02709547
  長科*
  1.37▲0.13+10.48%1.371.3911
  --
  120.0%121.0%1.44%105.980.121
  --
  134天認購
• 鴻海元大59購06058898
  鴻海
  1.42▲0.36+33.96%1.371.3941
  --
  70.6%71.3%1.44%268.500.068
  --
  49天認購
• 保瑞元大5C購02073136
  保瑞
  1.41▲0.25+21.55%1.371.39363
  --
  84.5%85.0%1.44%661.000.040
  --
  159天認購
• 富世達元大5C購09073551
  富世達
  0.71▼0.01-1.39%0.680.69106
  --
  99.9%100.7%1.45%2185.000.004
  --
  162天認購
• 華邦電元大5C購16071258
  華邦電
  0.67▲0.10+17.54%0.680.79176
  --
  138.2%139.8%1.45%214.500.015
  --
  142天認購
• 今國光元大5C購03071496
  今國光
  0.71▲0.07+10.94%0.680.6916
  --
  119.0%119.8%1.45%121.280.075
  --
  145天認購
• 祥碩元大61購03070507
  祥碩
  0.69▲0.02+2.99%0.680.691272
  --
  90.4%90.9%1.45%2287.150.005
  --
  169天認購
• 長榮元大5A購05063040
  長榮
  1.41▲0.12+9.30%1.361.38153
  --
  64.5%65.9%1.45%190.590.041
  --
  78天認購
• 台半元大5C購04709543
  台半
  0.71▲0.19+36.54%0.680.708
  --
  143.7%144.8%1.45%158.000.040
  --
  134天認購
• 群聯元大64購08711022
  群聯
  0.71▲0.06+9.23%0.680.69177
  --
  124.2%125.8%1.45%2250.000.001
  --
  264天認購
• 儒鴻元大61購03075796
  儒鴻
  1.42
  --
  --
  1.361.38492
  --
  79.1%79.9%1.45%409.500.026
  --
  180天認購
• 京元電元大61購17076171
  京元電子
  1.41▲0.21+17.50%1.361.38134
  --
  114.8%116.1%1.45%349.500.018
  --
  182天認購
• 日月光元大63購06075290
  日月光投控
  2.16▲0.38+21.35%2.042.0737
  --
  109.4%110.5%1.45%888.000.013
  --
  233天認購
• 環球晶元大5B購07708495
  環球晶
  4.76▲0.29+6.49%4.724.7568
  --
  141.3%144.5%1.46%1006.110.010
  --
  112天認購
• 台積電元大5C購26073522
  台積電
  1.36▼0.01-0.73%1.351.373060
  --
  65.6%66.4%1.46%2605.000.004
  --
  162天認購
• 東鹼元大5C購01070954
  東鹼
  1.39▲0.06+4.51%1.341.3616
  --
  99.0%99.9%1.47%73.100.176
  --
  140天認購
• 友達元大5C購11071485
  友達
  2.83▲0.32+12.75%2.682.724
  --
  129.1%131.1%1.47%26.500.333
  --
  145天認購
• SP黃豆元大5B購01067367
  期街口S&P黃豆
  0.68
  --
  --
  0.670.6821
  --
  31.6%31.9%1.47%24.000.660
  --
  118天認購
• 天鈺元大5B購01068584
  天鈺
  0.66▲0.03+4.76%0.670.68633
  --
  75.2%75.8%1.47%219.650.052
  --
  125天認購
• 大成鋼元大5B購03068712
  大成鋼
  1.37▲0.35+34.31%1.341.361101
  --
  64.5%65.1%1.47%52.910.364
  --
  126天認購
• 華邦電元大5C購09070289
  華邦電
  0.84▲0.29+52.73%0.700.841304
  --
  132.3%133.4%1.47%267.500.022
  --
  135天認購
• 萬海元大5A購02042207
  萬海
  0.67▼0.01-1.47%0.670.682776
  --
  59.2%59.7%1.47%97.340.110
  --
  98天認購
• 定穎控元大5B購01042747
  定穎投控
  0.73▲0.18+32.73%0.670.685
  --
  104.7%106.3%1.47%126.480.025
  --
  103天認購
• 台特化元大5B購02709090
  台特化
  0.74▲0.06+8.82%0.660.6842
  --
  84.7%85.1%1.47%395.760.051
  --
  126天認購
• 台半元大63購03710247
  台半
  0.67▲0.11+19.64%0.670.686
  --
  144.0%145.1%1.47%195.000.029
  --
  245天認購
• 宜鼎元大5C購13710155
  宜鼎
  0.68▲0.08+13.33%0.670.681365
  --
  134.1%135.1%1.47%2465.000.003
  --
  153天認購
• 智通*元大61購04711353
  智通*
  0.70▲0.04+6.06%0.670.6820
  --
  100.5%101.3%1.47%189.500.043
  --
  181天認購
• 龍德船元大64購02075022
  龍德造船
  1.45▲0.03+2.11%1.341.36485
  --
  99.0%100.1%1.47%186.500.038
  --
  264天認購
• 松川元大61購02075023
  松川精密
  0.69▲0.08+13.11%0.670.681375
  --
  120.1%121.3%1.47%317.000.012
  --
  174天認購
• 台積電元大64購17074795
  台積電
  0.68
  --
  --
  0.670.6838
  --
  65.2%65.9%1.47%2960.000.002
  --
  260天認購
• 為升元大61購02075715
  為升
  0.68▼0.13-16.05%0.670.69522
  --
  99.8%100.5%1.47%170.000.050
  --
  177天認購
• 台半元大66購03709583
  台半
  1.35▲0.17+14.41%1.331.3447
  --
  144.5%146.6%1.48%114.500.032
  --
  317天認購
• 研華元大5B購04068566
  研華
  2.08▲0.25+13.66%2.022.07367
  --
  78.3%79.4%1.48%611.840.020
  --
  125天認購
• 台強棒元大5C購01071880
  主動群益台灣強棒
  1.37▲0.19+16.10%1.331.3532
  --
  74.8%75.5%1.48%28.000.500
  --
  147天認購
• 滬深2X元大5C購01070436
  元大滬深300正2
  1.37▲0.21+18.10%1.341.3530
  --
  42.8%43.3%1.48%24.001.000
  --
  138天認購
• 漢唐元大5C購11072391
  漢唐
  0.67▲0.05+8.06%0.660.67967
  --
  99.9%101.0%1.49%1443.620.003
  --
  153天認購
• 德律元大5B購10066486
  德律
  0.67▲0.05+8.06%0.660.67126
  --
  109.3%110.1%1.49%452.970.021
  --
  111天認購
• 眾達元大66購01070097
  眾達-KY
  0.69▲0.07+11.29%0.660.6772
  --
  120.6%121.5%1.49%294.500.023
  --
  316天認購
• 三集瑞元大5C購02069750
  三集瑞-KY
  0.68▲0.04+6.25%0.660.672
  --
  123.8%124.6%1.49%292.310.041
  --
  132天認購
• T50正2元大5B購12069372
  元大台灣50正2
  0.67▲0.03+4.69%0.650.67386
  --
  89.9%90.6%1.49%50.000.200
  --
  131天認購
• 貿聯元大59購26061343
  貿聯-KY
  1.33▲0.27+25.47%1.321.321020
  --
  104.9%106.0%1.49%2453.830.005
  --
  69天認購
• 萬海元大59購02059309
  萬海
  0.68▲0.02+3.03%0.660.67264
  --
  67.6%68.1%1.49%105.050.223
  --
  51天認購
• 宏捷科元大66購01711308
  宏捷科
  1.34▲0.07+5.51%1.321.34225
  --
  99.3%100.7%1.49%137.500.033
  --
  329天認購
• 智原元大63購01075819
  智原
  0.69▲0.11+18.97%0.660.67204
  --
  109.5%110.7%1.49%277.500.014
  --
  237天認購
• 精成科元大61購03075536
  精成科
  0.67▲0.03+4.69%0.660.675
  --
  99.7%100.8%1.49%116.500.038
  --
  176天認購