權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

佳必琪元大61購01066406
佳必琪
2.78▲0.44+0.19%2.712.76476
--
84.9%86.3%0.02%365.000.037
--
216天認購
鴻海元大5B購10068134
鴻海
2.73▲0.24+0.10%2.702.75149
--
69.8%70.4%0.02%290.000.040
--
171天認購
三集瑞元大5C購03070106
三集瑞-KY
0.57▼0.15-0.21%0.540.551333
--
104.9%105.7%0.02%321.000.023
--
181天認購
中光電元大58購07704916
中光電
0.56▲0.07+0.14%0.540.55392
--
71.7%71.7%0.02%91.100.138
--
61天認購
台積電元大61購29065721
台積電
1.08▲0.09+0.09%1.081.10430
--
54.8%55.6%0.02%3215.000.006
--
213天認購
京元電元大64購01063415
京元電子
1.07▲0.07+0.07%1.081.10589
--
75.4%76.8%0.02%418.500.018
--
311天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.55▲0.04+0.08%0.540.555
--
50.3%50.8%0.02%44.000.220
--
180天認購
漢翔元大5A購01041059
漢翔
0.55▼0.02-0.04%0.540.55214
--
73.0%73.8%0.02%59.100.119
--
137天認購
SP黃豆元大59購01037755
期街口S&P黃豆
0.54▼0.06-0.10%0.540.5566
--
15.8%
--
0.02%23.000.500
--
110天認購
兆聯元大5A購01048360
兆聯實業
1.64▲0.07+0.04%1.621.65290
--
72.4%75.7%0.02%946.000.011
--
131天認購
微星元大5B購06068145
微星
1.64▼0.02-0.01%1.611.64331
--
78.8%80.1%0.02%130.000.043
--
171天認購
康普元大5B購03069044
康普
1.06▲0.19+0.22%1.071.092073
--
89.9%93.4%0.02%150.000.060
--
174天認購
精材元大5B購10708261
精材
3.74▲0.66+0.21%3.743.8195
--
99.8%102.9%0.02%265.000.050
--
153天認購
台塑元大58購02055710
台塑
1.07▲0.12+0.13%1.071.09145
--
63.0%63.8%0.02%57.200.309
--
60天認購
茂迪元大57購01703492
茂迪
2.12▲0.23+0.12%2.132.1774
--
103.9%105.8%0.02%32.000.600
--
31天認購
弘塑元大59購03704804
弘塑
5.30
--
--
4.804.8956
--
76.2%
--
0.02%2450.000.005
--
90天認購
佳必琪元大5B購07069048
佳必琪
3.74▲0.53+0.17%3.703.7767
--
89.7%91.0%0.02%350.000.050
--
174天認購
佳必琪元大5B購06068587
佳必琪
3.63▲0.41+0.13%3.713.7821
--
89.4%91.6%0.02%300.000.040
--
172天認購
台化元大58購01054995
台化
2.75▲0.34+0.14%2.652.706
--
88.9%91.2%0.02%60.600.316
--
87天認購
美時元大59購07060854
美時
0.55▲0.01+0.02%0.530.54633
--
77.8%77.8%0.02%262.500.036
--
109天認購
啟碁元大5B購04063648
啟碁
3.16▼0.02-0.01%3.153.2186
--
100.7%102.3%0.02%323.500.042
--
161天認購
華新元大5A購02041043
華新
3.32▲0.56+0.20%3.163.22415
--
87.1%90.7%0.02%37.750.278
--
137天認購
凱美元大5B購02068143
凱美
2.56
--
--
2.632.6810
--
94.9%97.2%0.02%140.000.057
--
171天認購
樺漢元大5B購02069144
樺漢
2.14▲0.03+0.01%2.102.14272
--
71.0%
--
0.02%398.000.030
--
175天認購
鑫聯元大63購01706203
鑫聯大投控
1.06▼0.05-0.05%1.051.07443
--
84.6%86.8%0.02%75.590.035
--
284天認購
均華元大5A購01707912
均華
0.53▼0.01-0.02%0.520.531228
--
100.0%100.9%0.02%2028.380.004
--
140天認購
立碁元大5A購04707993
立碁
0.53▲0.04+0.08%0.520.531216
--
81.9%83.0%0.02%80.700.062
--
144天認購
漢翔元大58購04056941
漢翔
0.53▼0.02-0.04%0.520.5333
--
69.9%70.7%0.02%55.000.150
--
80天認購
福懋科元大57購05054393
福懋科
1.08▼0.06-0.05%1.041.06164
--
96.4%96.4%0.02%81.900.141
--
52天認購
敦泰元大5A購01062300
敦泰
2.50
--
--
2.602.6520
--
72.8%74.6%0.02%55.260.222
--
118天認購
美時元大59購06060626
美時
0.53▲0.01+0.02%0.520.53463
--
78.8%78.8%0.02%268.500.037
--
108天認購
迅得元大59購02061352
迅得
0.55▼0.01-0.02%0.520.53612
--
73.2%73.9%0.02%211.000.043
--
116天認購
印能元大5C購02707012
印能科技
2.14▲0.05+0.02%2.072.1147
--
119.5%122.5%0.02%3400.000.002
--
185天認購
鴻海元大5B購03067371
鴻海
2.62▲0.64+0.32%2.592.6443
--
69.9%70.3%0.02%294.000.040
--
165天認購
台特化元大63購03706184
台特化
1.06▲0.12+0.13%1.031.05443
--
80.9%81.3%0.02%497.000.025
--
284天認購
德微元大5B購03709041
德微
2.17
--
--
2.062.105
--
109.6%111.2%0.02%465.000.025
--
172天認購
台塑元大59購04057620
台塑
1.04▲0.09+0.09%1.031.0551
--
71.1%71.8%0.02%68.000.369
--
88天認購
T50正2元大58購04055234
元大台灣50正2
10.30▲0.85+0.09%10.3010.501
--
0.1%194.7%0.02%23.640.660
--
59天認購
技嘉元大5B購06067855
技嘉
2.57▲0.15+0.06%2.572.62222
--
69.9%70.3%0.02%475.000.050
--
168天認購
台積電元大59售0908500U
台積電
0.52▼0.06-0.10%0.510.52304
--
48.6%50.4%0.02%1943.660.009
--
90天認售
威剛元大5B購12708954
威剛
2.08▼0.09-0.04%2.042.0825
--
119.5%122.8%0.02%500.000.015
--
171天認購
FH中5G元大5C購01708414
復華中國5G
7.80▲1.25+0.19%7.657.8086
--
57.6%58.0%0.02%45.001.000
--
188天認購
佳邦元大5B購01709325
佳邦
0.51▼0.06-0.11%0.510.521146
--
85.5%86.3%0.02%165.900.050
--
178天認購
巨漢元大5A購04707490
巨漢
0.51▼0.01-0.02%0.510.52177
--
98.2%99.3%0.02%542.150.010
--
132天認購
立碁元大5C購01707603
立碁
0.54▲0.06+0.13%0.510.52742
--
79.0%79.8%0.02%91.700.066
--
194天認購
雄獅元大58購01056561
雄獅
0.52▲0.04+0.08%0.510.52144
--
66.0%66.8%0.02%188.210.038
--
66天認購
裕民元大58購01047316
裕民
0.50▼0.04-0.07%0.510.5297
--
62.9%63.5%0.02%86.600.185
--
60天認購
台聚元大61購01063739
台聚
1.02▲0.16+0.19%1.021.04105
--
90.5%90.5%0.02%18.700.382
--
223天認購