權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雙鴻元大59購20706337
雙鴻
1.05▲0.28+0.36%1.111.34116
--
99.6%104.2%0.21%1405.000.005
--
105天認購
雙鴻元大59購21706338
雙鴻
1.00▲0.33+0.49%0.951.241034
--
85.4%93.2%0.31%1425.000.005
--
105天認購
晟銘電元大59購03045124
晟銘電
0.54▲0.10+0.23%0.440.5412
--
69.9%84.5%0.23%173.500.051
--
105天認購
南亞元大59購07049099
南亞
3.35▼0.03-0.01%3.293.3910
--
76.1%81.6%0.03%87.000.101
--
105天認購
台積電元大59購03049108
台積電
5.20▲0.35+0.07%5.105.6019
--
42.7%45.7%0.10%1973.560.010
--
105天認購
華航元大59購01053099
華航
0.12▲0.02+0.20%0.120.13640
--
48.3%50.5%0.08%31.401.000
--
105天認購
漢唐元大59購03053093
漢唐
0.62▲0.06+0.11%0.560.62878
--
74.2%75.0%0.11%1725.000.011
--
105天認購
大同元大59購01053091
大同
0.39
--
--
0.480.53300
--
68.8%71.4%0.10%47.970.465
--
105天認購
南茂元大59購02053119
南茂
4.84
--
--
3.643.7440
--
99.4%103.0%0.03%86.500.146
--
105天認購
南亞元大59購15060336
南亞
2.26▼0.26-0.10%2.512.6173
--
99.7%103.1%0.04%117.500.110
--
105天認購
南亞元大59購16060337
南亞
3.31▲0.28+0.09%3.233.3363
--
99.8%104.1%0.03%96.100.101
--
105天認購
南亞元大59購17060338
南亞
2.07▲0.09+0.05%2.042.1419
--
99.9%103.4%0.05%120.500.094
--
105天認購
南亞元大59購18060339
南亞
2.73▲0.21+0.08%2.662.766
--
99.8%104.1%0.04%98.900.087
--
105天認購
美時元大59購05060342
美時
0.64▲0.02+0.03%0.610.62491
--
78.5%79.1%0.02%256.000.038
--
105天認購
華通元大59購15060343
華通
1.49
--
--
1.491.513
--
101.8%107.3%0.01%307.910.031
--
105天認購
牧德元大59購10060357
牧德
0.93▲0.04+0.04%0.870.93264
--
83.5%84.1%0.07%1020.000.010
--
105天認購
貿聯元大59購12060359
貿聯-KY
2.60▲0.50+0.24%2.402.4110
--
99.7%103.7%0.00%2085.000.004
--
105天認購
貿聯元大59購13060360
貿聯-KY
2.66▲0.36+0.16%2.602.62164
--
104.8%108.8%0.01%2025.000.004
--
105天認購
貿聯元大59購14060361
貿聯-KY
2.20▲0.38+0.21%2.082.1057
--
104.5%108.3%0.01%2330.000.004
--
105天認購
大聯大元大59購01060364
大聯大
4.95▲0.01+0.00%4.89
--
5
--
0.1%
--
--
90.000.153
--
105天認購
材料元大59購01060367
材料*-KY
0.60▲0.07+0.13%0.600.61520
--
73.9%74.3%0.02%69.600.405
--
105天認購
GIS元大59購01060380
GIS-KY
1.44
--
--
2.03
--
1
--
89.4%143.0%
--
86.520.101
--
105天認購
勤誠元大59購10060384
勤誠
4.03▼0.25-0.06%4.174.2731
--
38.9%
--
0.02%1250.000.011
--
105天認購
長榮元大59購09060349
長榮
1.04▲0.08+0.08%1.091.1674
--
30.4%
--
0.06%305.500.080
--
105天認購
長榮元大59購10060350
長榮
1.47▲0.21+0.17%1.411.42193
--
25.4%
--
0.01%256.500.051
--
105天認購
長榮元大59購11060351
長榮
1.50▲0.18+0.14%1.411.49278
--
67.4%
--
0.06%246.500.047
--
105天認購
新興元大59購03060352
新興
0.18
--
--
0.160.175
--
75.4%76.7%0.06%57.300.205
--
105天認購
亞光元大59購03060353
亞光
0.78
--
--
0.750.82122
--
70.1%73.3%0.09%196.500.073
--
105天認購
景碩元大59購12060354
景碩
4.19▲0.21+0.05%4.004.30142
--
99.8%132.3%0.08%472.500.014
--
105天認購
南亞元大59購19060623
南亞
1.30▲0.02+0.02%1.281.36162
--
99.7%104.1%0.06%128.000.066
--
108天認購
南亞元大59購20060624
南亞
1.67▲0.03+0.02%1.631.721
--
99.6%103.7%0.06%125.000.080
--
108天認購
聯茂元大59購18060662
聯茂
4.60
--
--
4.384.481
--
99.6%103.5%0.02%220.000.053
--
108天認購
三集瑞元大59購03060669
三集瑞-KY
0.56
--
--
0.520.6270
--
87.3%94.6%0.19%286.650.040
--
108天認購
兆聯元大59購02060670
兆聯實業
1.08▲0.05+0.05%1.071.08451
--
77.2%80.4%0.01%1175.000.014
--
108天認購
至上元大59購06060671
至上
0.49
--
--
0.480.54405
--
89.2%92.3%0.13%137.000.068
--
108天認購
勤誠元大59購11060672
勤誠
2.63▲0.40+0.18%2.532.6320
--
41.2%91.3%0.04%1320.000.008
--
108天認購
富鼎元大59購03060673
富鼎
2.35▲0.39+0.20%2.312.371
--
74.8%78.4%0.03%168.000.076
--
108天認購
美時元大59購06060626
美時
0.53▲0.01+0.02%0.520.53463
--
78.8%78.8%0.02%268.500.037
--
108天認購
華通元大59購19060627
華通
2.16▼0.10-0.04%2.142.15163
--
115.4%115.4%0.00%329.690.045
--
108天認購
華通元大59購22060630
華通
2.21▲0.18+0.09%2.202.21104
--
115.2%115.6%0.00%293.560.038
--
108天認購
華通元大59購26060634
華通
0.83
--
--
0.720.8272
--
102.4%110.5%0.14%339.590.019
--
108天認購
台積電元大59購29060637
台積電
2.03▲0.14+0.07%2.052.14104
--
47.8%50.6%0.04%2360.000.007
--
108天認購
創見元大59購07060640
創見
1.56▼0.20-0.11%1.571.6715
--
88.2%92.0%0.06%427.500.034
--
108天認購
長榮元大59購12060641
長榮
1.28▲0.08+0.07%1.331.41129
--
23.7%
--
0.06%265.000.056
--
108天認購
長榮元大59購13060642
長榮
1.63▲0.18+0.12%1.571.65327
--
21.5%
--
0.05%227.500.041
--
108天認購
長榮元大59購14060643
長榮
0.80▲0.26+0.48%0.800.8116
--
54.1%
--
0.01%269.000.033
--
108天認購
新興元大59購04060644
新興
0.37▼0.01-0.03%0.370.38400
--
76.5%77.3%0.03%49.500.230
--
108天認購
奇鋐元大59購26060646
奇鋐
2.22▲0.33+0.17%2.142.2423
--
88.8%
--
0.05%2835.000.004
--
108天認購
新日興元大59購02060647
新日興
1.03▲0.33+0.47%0.981.03108
--
75.7%80.2%0.05%291.500.053
--
108天認購
新日興元大59購03060648
新日興
1.45▲0.42+0.41%1.341.44214
--
75.6%81.5%0.07%229.000.036
--
108天認購
牧德元大59購11060649
牧德
1.95▼0.02-0.01%1.982.04126
--
83.9%84.4%0.03%756.000.011
--
108天認購
貿聯元大59購17060651
貿聯-KY
2.37▲0.45+0.23%2.192.2062
--
104.7%108.5%0.00%2270.000.004
--
108天認購
貿聯元大59購18060652
貿聯-KY
2.59▲0.48+0.23%2.392.4143
--
105.5%108.8%0.01%2145.000.004
--
108天認購
貿聯元大59購19060653
貿聯-KY
1.35▲0.29+0.27%1.251.356
--
87.4%94.4%0.08%2390.000.003
--
108天認購
台灣50元大59購10060617
元大台灣50
9.30▲0.90+0.11%9.209.2530
--
45.5%45.8%0.01%103.000.700
--
108天認購
大同元大59購02053370
大同
0.54
--
--
0.640.68150
--
62.0%65.8%0.06%39.350.322
--
108天認購
道瓊銀元大59購04053338
期元大道瓊白銀
0.67▼0.05-0.07%0.650.661
--
90.0%90.6%0.02%90.000.150
--
108天認購
東元元大59購02053341
東元
0.98▲0.31+0.46%0.921.051421
--
70.0%74.7%0.14%86.300.081
--
108天認購
A50正2元大59購01053565
國泰中國A50正2
2.63▲0.87+0.49%2.532.59124
--
40.2%41.4%0.02%36.000.500
--
108天認購
漢唐元大59購04053375
漢唐
0.30
--
--
0.250.30198
--
63.0%68.8%0.20%1635.000.006
--
108天認購
金寶元大59購02053575
金寶
1.93▲0.44+0.30%1.851.9565
--
89.7%93.5%0.05%50.200.296
--
108天認購
矽格元大59購01053796
矽格
2.51▲0.37+0.17%2.512.6136
--
66.7%70.9%0.04%203.000.053
--
108天認購
台泥元大59購01053766
台泥
0.17▲0.02+0.13%0.150.2520
--
50.3%54.2%0.67%39.301.000
--
108天認購
南茂元大59購03053393
南茂
3.93▼0.93-0.19%3.924.0240
--
94.3%98.0%0.03%82.300.150
--
108天認購
昇貿元大59購03049402
昇貿
1.48▲0.06+0.04%1.361.46283
--
82.0%89.5%0.07%152.500.040
--
108天認購
鴻準元大59購01045264
鴻準
1.13▼0.02-0.02%1.111.211
--
56.0%59.8%0.09%72.000.199
--
108天認購
至上元大59購02045463
至上
1.19
--
--
1.121.18178
--
80.9%85.8%0.05%96.300.069
--
108天認購
良維元大59購16706408
良維
3.33▲0.05+0.02%3.283.381
--
84.1%89.2%0.03%293.000.031
--
108天認購
雙鴻元大59購22706410
雙鴻
1.08▲0.26+0.32%1.08
--
303
--
85.6%95.3%
--
1220.000.004
--
108天認購
世界元大59購02704313
世界
1.24
--
--
0.921.621
--
65.8%
--
0.76%198.500.062
--
108天認購
世界元大59購01704236
世界
1.52
--
--
1.431.5320
--
50.2%142.8%0.07%191.000.060
--
108天認購
神盾元大59購01701878
神盾
0.36▼0.01-0.03%0.360.406
--
84.5%94.1%0.11%135.000.020
--
108天認購